Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1500 0.1600 0.0700 0.1250 95,828 -0.02(-16.67%)
Oct 30, 2023 0.1550 0.1550 0.1500 0.1500 27,697 -0.01(-3.23%)
Oct 27, 2023 0.1550 0.1550 0.1550 0.1550 7,125 -0.01(-3.13%)
Oct 26, 2023 0.1500 0.1600 0.1500 0.1600 10,500 +0.02(+14.29%)
Oct 25, 2023 0.1550 0.1550 0.1400 0.1400 21,063 -0.01(-9.68%)
Oct 24, 2023 0.1550 0.1550 0.1550 0.1550 5,070 +0.01(+3.33%)
Oct 23, 2023 0.1500 0.1500 0.1500 0.1500 6,010 +0.00(+0.00%)
Oct 20, 2023 0.1600 0.1600 0.1500 0.1500 37,600 +0.00(+0.00%)
Oct 19, 2023 0.1550 0.1600 0.1400 0.1500 20,000 -0.01(-3.23%)
Oct 18, 2023 0.1650 0.1650 0.1550 0.1550 36,982 -0.01(-3.13%)
Oct 17, 2023 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Oct 16, 2023 0.1550 0.1550 0.1550 0.1550 2,321 +0.00(+0.00%)
Oct 13, 2023 0.1600 0.1600 0.1550 0.1550 7,551 +0.00(+0.00%)
Oct 12, 2023 0.1600 0.1700 0.1550 0.1550 52,518 +0.00(+0.00%)
Oct 11, 2023 0.1650 0.1650 0.1550 0.1550 31,500 -0.01(-6.06%)
Oct 10, 2023 0.1750 0.1750 0.1650 0.1650 9,000 -0.01(-5.71%)
Oct 06, 2023 0.1750 0 +0.00(+2.94%)
Oct 05, 2023 0.1650 0.1700 0.1650 0.1700 7,060 +0.01(+6.25%)
Oct 04, 2023 0.1650 0.1650 0.1600 0.1600 4,022 -0.01(-3.03%)
Oct 03, 2023 0.1700 0.1700 0.1650 0.1650 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.