Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.0950 -0.0050 (-5.00%)
Official Closing Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1400 0 -0.00(-3.45%)
Jun 29, 2023 0.1450 0.1450 0.1350 0.1450 34,041 +0.00(+3.57%)
Jun 28, 2023 0.1450 0.1450 0.1350 0.1400 72,746 +0.00(+0.00%)
Jun 27, 2023 0.1450 0.1500 0.1400 0.1400 26,509 +0.00(+0.00%)
Jun 26, 2023 0.1450 0.1450 0.1400 0.1400 84,231 -0.01(-6.67%)
Jun 23, 2023 0.1450 0.1500 0.1450 0.1500 35,575 +0.01(+7.14%)
Jun 22, 2023 0.1400 0.1400 0.1400 0.1400 28,750 +0.01(+3.70%)
Jun 21, 2023 0.1400 0.1400 0.1350 0.1350 43,552 -0.01(-3.57%)
Jun 20, 2023 0.1400 0.1500 0.1300 0.1400 104,902 +0.01(+7.69%)
Jun 19, 2023 0.1450 0.1450 0.1300 0.1300 89,350 -0.01(-10.34%)
Jun 16, 2023 0.1200 0.1500 0.1200 0.1450 128,300 +0.03(+26.09%)
Jun 15, 2023 0.1100 0.1250 0.1100 0.1150 24,010 +0.00(+0.00%)
Jun 14, 2023 0.1250 0.1250 0.1150 0.1150 35,329 +0.00(+0.00%)
Jun 13, 2023 0.1150 0.1250 0.1150 0.1150 76,643 +0.01(+4.55%)
Jun 12, 2023 0.1100 0.1100 0.1050 0.1100 11,775 +0.01(+15.79%)
Jun 09, 2023 0.1150 0.1150 0.0950 0.0950 60,018 -0.01(-5.00%)
Jun 08, 2023 0.1100 0.1150 0.1000 0.1000 99,002 +0.01(+5.26%)
Jun 07, 2023 0.1000 0.1050 0.0950 0.0950 78,147 +0.01(+5.56%)
Jun 06, 2023 0.1000 0.1000 0.0900 0.0900 35,790 -0.01(-5.26%)
Jun 05, 2023 0.1000 0.1000 0.0950 0.0950 50,500 -0.01(-5.00%)
Jun 02, 2023 0.0900 0.1000 0.0900 0.1000 52,000 +0.01(+11.11%)
Jun 01, 2023 0.0950 0.1000 0.0900 0.0900 51,179 -0.01(-5.26%)
May 31, 2023 0.1000 0.1000 0.0900 0.0950 66,700 +0.00(+0.00%)
May 30, 2023 0.1000 0.1000 0.0950 0.0950 37,000 +0.01(+5.56%)
May 29, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
May 26, 2023 0.0950 0.1000 0.0950 0.1000 78,500 +0.00(+0.00%)
May 25, 2023 0.0850 0.1000 0.0850 0.1000 32,127 +0.01(+17.65%)
May 24, 2023 0.0900 0.0950 0.0850 0.0850 126,000 +0.00(+0.00%)
May 23, 2023 0.0850 0.0850 0.0800 0.0850 87,041 +0.01(+6.25%)
May 19, 2023 0.0800 0 -0.01(-15.79%)
May 18, 2023 0.0700 0.1000 0.0700 0.0950 233,258 +0.02(+26.67%)
May 17, 2023 0.0700 0.0750 0.0700 0.0750 40,500 +0.00(+7.14%)
May 16, 2023 0.0750 0.0800 0.0700 0.0700 101,000 -0.00(-6.67%)
May 15, 2023 0.0700 0.0750 0.0700 0.0750 3,500 +0.01(+15.38%)
May 12, 2023 0.0700 0.0700 0.0650 0.0650 56,130 -0.01(-13.33%)
May 11, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
May 10, 2023 0.0750 0.0750 0.0750 0.0750 4,170 +0.00(+0.00%)
May 09, 2023 0.0750 0.0750 0.0750 0.0750 3,002 +0.00(+7.14%)
May 08, 2023 0.0750 0.0800 0.0700 0.0700 43,550 -0.00(-6.67%)
May 05, 2023 0.0700 0.0750 0.0700 0.0750 21,002 +0.00(+7.14%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 11,165 +0.00(+0.00%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 2,471 +0.01(+7.69%)
May 02, 2023 0.0700 0.0700 0.0650 0.0650 10,506 -0.01(-7.14%)
May 01, 2023 0.0650 0.0700 0.0650 0.0700 10,131 +0.01(+7.69%)
Apr 28, 2023 0.0650 0.0650 0.0600 0.0650 15,047 +0.01(+8.33%)
Apr 27, 2023 0.0600 0.0600 0.0600 0.0600 15,009 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 1,048 -0.01(-7.69%)
Apr 24, 2023 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Apr 21, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 20, 2023 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0700 0.0650 0.0650 4,000 +0.01(+8.33%)
Apr 18, 2023 0.0650 0.0650 0.0600 0.0600 27,016 -0.01(-7.69%)
Apr 17, 2023 0.0700 0.0700 0.0650 0.0650 16,192 -0.01(-7.14%)
Apr 14, 2023 0.0700 0.0700 0.0650 0.0700 19,603 -0.00(-6.67%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0700 0.0750 19,000 +0.01(+15.38%)
Apr 11, 2023 0.0750 0.0750 0.0650 0.0650 22,021 -0.01(-7.14%)
Apr 10, 2023 0.0700 0.0750 0.0700 0.0700 4,540 -0.00(-6.67%)
Apr 06, 2023 0.0750 0 +0.01(+15.38%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 04, 2023 0.0600 0.0650 0.0600 0.0600 21,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.