Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0700 UNCHANGED
Official Closing Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1000 0.1000 0.0900 0.0900 23,000 -0.03(-21.74%)
May 05, 2023 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+15.00%)
May 03, 2023 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 28, 2023 0.1000 0 +0.01(+5.26%)
Apr 27, 2023 0.1000 0.1000 0.0950 0.0950 93,000 -0.01(-9.52%)
Apr 26, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Apr 25, 2023 0.1050 0.1050 0.0900 0.1000 40,612 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2023 0.1050 0.1050 0.1000 0.1000 19,000 +0.00(+0.00%)
Apr 17, 2023 0.0950 0.1000 0.0950 0.1000 61,000 +0.01(+5.26%)
Apr 13, 2023 0.0950 0.0950 0 +0.01(+11.76%)
Apr 12, 2023 0.0850 0.0850 0.0850 0.0850 25,375 +0.01(+13.33%)
Apr 10, 2023 0.0750 0.0750 0 -0.01(-11.76%)
Apr 06, 2023 0.0850 0 +0.00(+0.00%)
Apr 04, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Apr 03, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Mar 31, 2023 0.0850 0.0900 0.0850 0.0900 39,500 +0.00(+0.00%)
Mar 30, 2023 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Mar 28, 2023 0.0900 0.0900 0 +0.01(+12.50%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 23, 2023 0.0750 0 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0 -0.01(-16.67%)
Mar 20, 2023 0.0850 0.0900 0.0700 0.0900 180,000 +0.00(+5.88%)
Mar 15, 2023 0.0850 0 -0.01(-15.00%)
Mar 14, 2023 0.1050 0.1050 0.1000 0.1000 1,500 +0.01(+5.26%)
Mar 10, 2023 0.0950 0 -0.01(-5.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 10,265 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 03, 2023 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.