Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2500 0.2550 0.2450 0.2550 7,957 +0.02(+6.25%)
Apr 29, 2019 0.2300 0.2500 0.2300 0.2400 32,643 -0.01(-4.00%)
Apr 26, 2019 0.2550 0.2550 0.2450 0.2500 12,800 +0.00(+0.00%)
Apr 25, 2019 0.2500 0.2500 0.2500 0.2500 1,227 +0.01(+2.04%)
Apr 24, 2019 0.2450 0.2450 0.2400 0.2450 114,967 +0.00(+0.00%)
Apr 23, 2019 0.2400 0.2450 0.2400 0.2450 59,700 +0.01(+4.26%)
Apr 22, 2019 0.2450 0.2500 0.2350 0.2350 50,975 -0.02(-6.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Apr 17, 2019 0.2600 0.2600 0.2550 0.2550 72,485 +0.01(+2.00%)
Apr 16, 2019 0.2600 0.2600 0.2500 0.2500 6,200 -0.01(-1.96%)
Apr 15, 2019 0.2500 0.2550 0.2500 0.2550 22,312 -0.01(-1.92%)
Apr 12, 2019 0.2600 0.2600 0.2500 0.2600 33,200 +0.01(+1.96%)
Apr 11, 2019 0.2600 0.2600 0.2550 0.2550 41,172 +0.01(+2.00%)
Apr 10, 2019 0.2500 0.2500 0.2450 0.2500 6,456 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2650 0.2500 0.2500 86,377 -0.02(-5.66%)
Apr 08, 2019 0.2550 0.2650 0.2550 0.2650 21,283 +0.00(+0.00%)
Apr 05, 2019 0.2600 0.2650 0.2500 0.2650 24,066 +0.00(+0.00%)
Apr 04, 2019 0.2650 0.2650 0.2650 0.2650 147,609 +0.00(+0.00%)
Apr 03, 2019 0.2700 0.2700 0.2550 0.2650 19,517 +0.00(+0.00%)
Apr 02, 2019 0.2700 0.2700 0.2400 0.2650 45,807 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.