Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Aug 30, 2018 0.3900 0.3900 0.3600 0.3700 98,759 -0.02(-5.13%)
Aug 29, 2018 0.3900 0.3900 0.3400 0.3900 232,236 +0.00(+0.00%)
Aug 28, 2018 0.4100 0.4150 0.3650 0.3900 220,022 +0.01(+2.63%)
Aug 27, 2018 0.4000 0.4150 0.3600 0.3800 130,954 +0.01(+1.33%)
Aug 24, 2018 0.3750 0.4000 0.3600 0.3750 299,800 +0.01(+2.74%)
Aug 23, 2018 0.3550 0.3650 0.3250 0.3650 328,554 +0.02(+5.80%)
Aug 22, 2018 0.3050 0.3450 0.3000 0.3450 223,608 +0.04(+15.00%)
Aug 21, 2018 0.3250 0.3350 0.2850 0.3000 192,103 -0.02(-6.25%)
Aug 20, 2018 0.3300 0.3450 0.3100 0.3200 197,268 -0.02(-7.25%)
Aug 17, 2018 0.3450 0.3500 0.3400 0.3450 43,900 -0.01(-2.82%)
Aug 16, 2018 0.3550 0.3550 0.3200 0.3550 95,122 +0.01(+4.41%)
Aug 15, 2018 0.3550 0.3550 0.3200 0.3400 88,191 -0.01(-2.86%)
Aug 14, 2018 0.3750 0.3750 0.3400 0.3500 59,392 -0.02(-4.11%)
Aug 13, 2018 0.3850 0.3850 0.3600 0.3650 59,720 -0.02(-5.19%)
Aug 10, 2018 0.3850 0.3900 0.3550 0.3850 198,900 +0.00(+0.00%)
Aug 09, 2018 0.3950 0.4000 0.3700 0.3850 178,868 -0.01(-1.28%)
Aug 08, 2018 0.4150 0.4150 0.3400 0.3900 147,370 +0.00(+0.00%)
Aug 07, 2018 0.4000 0.4050 0.3750 0.3900 80,122 -0.02(-3.70%)
Aug 03, 2018 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Aug 02, 2018 0.3950 0.4050 0.3800 0.3900 80,616 -0.02(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.