Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2700 0.2900 0.2700 0.2900 18,707 +0.00(+0.00%)
Jan 30, 2019 0.2900 0.3000 0.2700 0.2900 91,742 +0.00(+0.00%)
Jan 29, 2019 0.2650 0.2900 0.2650 0.2900 66,435 +0.01(+5.45%)
Jan 28, 2019 0.2800 0.2800 0.2700 0.2750 88,689 -0.01(-5.17%)
Jan 25, 2019 0.3000 0.3000 0.2900 0.2900 12,000 -0.01(-3.33%)
Jan 24, 2019 0.3100 0.3100 0.2950 0.3000 32,938 +0.00(+0.00%)
Jan 23, 2019 0.3050 0.3050 0.3000 0.3000 16,812 +0.00(+0.00%)
Jan 22, 2019 0.3000 0.3000 0.3000 0.3000 3,156 +0.01(+3.45%)
Jan 21, 2019 0.3000 0.3000 0.2900 0.2900 15,790 -0.01(-3.33%)
Jan 18, 2019 0.3000 0.3000 0.2900 0.3000 11,500 +0.01(+3.45%)
Jan 17, 2019 0.3000 0.3000 0.2900 0.2900 4,550 +0.00(+0.00%)
Jan 16, 2019 0.2900 0.2900 0.2900 0.2900 571 +0.01(+3.57%)
Jan 15, 2019 0.3000 0.3000 0.2750 0.2800 36,222 -0.02(-6.67%)
Jan 14, 2019 0.2800 0.3000 0.2800 0.3000 79,643 +0.02(+7.14%)
Jan 11, 2019 0.3000 0.3000 0.2700 0.2800 48,569 -0.02(-6.67%)
Jan 10, 2019 0.3150 0.3200 0.2950 0.3000 52,235 -0.02(-4.76%)
Jan 09, 2019 0.3150 0.3150 0.3000 0.3150 82,500 -0.01(-1.56%)
Jan 08, 2019 0.3200 0.3300 0.3150 0.3200 19,150 +0.01(+3.23%)
Jan 07, 2019 0.2800 0.3100 0.2800 0.3100 22,214 +0.02(+6.90%)
Jan 04, 2019 0.2900 0.3000 0.2900 0.2900 10,657 -0.01(-3.33%)
Jan 03, 2019 0.2950 0.3000 0.2950 0.3000 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.