Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2500 0.2500 0.2200 0.2500 92,610 -0.01(-3.85%)
May 30, 2019 0.2600 0.2600 0.2500 0.2600 7,082 +0.01(+4.00%)
May 29, 2019 0.2550 0.2550 0.2500 0.2500 3,500 +0.01(+4.17%)
May 28, 2019 0.2650 0.2650 0.2350 0.2400 15,600 -0.03(-11.11%)
May 27, 2019 0.2700 0.2700 0.2700 0.2700 1,539 +0.02(+5.88%)
May 24, 2019 0.2650 0.2650 0.2550 0.2550 38,635 +0.00(+0.00%)
May 23, 2019 0.2600 0.2600 0.2550 0.2550 23,420 -0.01(-1.92%)
May 22, 2019 0.2650 0.2650 0.2600 0.2600 20,725 +0.00(+0.00%)
May 21, 2019 0.2600 0.2700 0.2550 0.2600 25,694 -0.02(-7.14%)
May 17, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
May 16, 2019 0.2700 0.2700 0.2600 0.2600 5,500 +0.00(+0.00%)
May 15, 2019 0.2800 0.2800 0.2450 0.2600 47,715 -0.02(-7.14%)
May 14, 2019 0.2800 0.2800 0.2800 0.2800 8,336 +0.00(+0.00%)
May 13, 2019 0.2750 0.2950 0.2750 0.2800 115,600 -0.00(-1.75%)
May 10, 2019 0.2850 0.2850 0.2700 0.2850 23,048 +0.00(+0.00%)
May 09, 2019 0.2900 0.3000 0.2800 0.2850 61,180 +0.00(+0.00%)
May 08, 2019 0.2700 0.2950 0.2700 0.2850 48,902 +0.01(+5.56%)
May 07, 2019 0.2550 0.2800 0.2550 0.2700 7,357 +0.01(+3.85%)
May 06, 2019 0.2650 0.2650 0.2550 0.2600 10,000 +0.01(+4.00%)
May 03, 2019 0.2550 0.2550 0.2450 0.2500 17,100 +0.00(+0.00%)
May 02, 2019 0.2500 0.2550 0.2500 0.2500 3,434 +0.01(+4.17%)
May 01, 2019 0.2450 0.2550 0.2400 0.2400 19,170 -0.02(-5.88%)
Apr 30, 2019 0.2500 0.2550 0.2450 0.2550 7,957 +0.02(+6.25%)
Apr 29, 2019 0.2300 0.2500 0.2300 0.2400 32,643 -0.01(-4.00%)
Apr 26, 2019 0.2550 0.2550 0.2450 0.2500 12,800 +0.00(+0.00%)
Apr 25, 2019 0.2500 0.2500 0.2500 0.2500 1,227 +0.01(+2.04%)
Apr 24, 2019 0.2450 0.2450 0.2400 0.2450 114,967 +0.00(+0.00%)
Apr 23, 2019 0.2400 0.2450 0.2400 0.2450 59,700 +0.01(+4.26%)
Apr 22, 2019 0.2450 0.2500 0.2350 0.2350 50,975 -0.02(-6.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Apr 17, 2019 0.2600 0.2600 0.2550 0.2550 72,485 +0.01(+2.00%)
Apr 16, 2019 0.2600 0.2600 0.2500 0.2500 6,200 -0.01(-1.96%)
Apr 15, 2019 0.2500 0.2550 0.2500 0.2550 22,312 -0.01(-1.92%)
Apr 12, 2019 0.2600 0.2600 0.2500 0.2600 33,200 +0.01(+1.96%)
Apr 11, 2019 0.2600 0.2600 0.2550 0.2550 41,172 +0.01(+2.00%)
Apr 10, 2019 0.2500 0.2500 0.2450 0.2500 6,456 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2650 0.2500 0.2500 86,377 -0.02(-5.66%)
Apr 08, 2019 0.2550 0.2650 0.2550 0.2650 21,283 +0.00(+0.00%)
Apr 05, 2019 0.2600 0.2650 0.2500 0.2650 24,066 +0.00(+0.00%)
Apr 04, 2019 0.2650 0.2650 0.2650 0.2650 147,609 +0.00(+0.00%)
Apr 03, 2019 0.2700 0.2700 0.2550 0.2650 19,517 +0.00(+0.00%)
Apr 02, 2019 0.2700 0.2700 0.2400 0.2650 45,807 -0.01(-1.85%)
Apr 01, 2019 0.2650 0.2700 0.2650 0.2700 7,204 +0.00(+0.00%)
Mar 29, 2019 0.2800 0.2800 0.2700 0.2700 60,460 -0.01(-1.82%)
Mar 28, 2019 0.2800 0.2850 0.2700 0.2750 44,927 +0.00(+0.00%)
Mar 27, 2019 0.2800 0.2800 0.2700 0.2750 18,500 +0.00(+0.00%)
Mar 26, 2019 0.2750 0.2800 0.2650 0.2750 164,550 +0.01(+3.77%)
Mar 25, 2019 0.2750 0.2750 0.2550 0.2650 151,000 -0.01(-3.64%)
Mar 22, 2019 0.2800 0.2800 0.2700 0.2750 36,800 -0.01(-5.17%)
Mar 21, 2019 0.2900 0.2900 0.2750 0.2900 84,583 -0.01(-3.33%)
Mar 20, 2019 0.2750 0.3000 0.2700 0.3000 127,313 +0.01(+3.45%)
Mar 19, 2019 0.3000 0.3000 0.2850 0.2900 16,900 +0.00(+0.00%)
Mar 18, 2019 0.2900 0.2950 0.2800 0.2900 47,442 +0.00(+0.00%)
Mar 15, 2019 0.2900 0.2900 0.2800 0.2900 47,179 +0.00(+0.00%)
Mar 14, 2019 0.2900 0.2950 0.2850 0.2900 38,042 -0.01(-3.33%)
Mar 13, 2019 0.3000 0.3200 0.2600 0.3000 251,458 +0.01(+3.45%)
Mar 12, 2019 0.2700 0.2900 0.2700 0.2900 104,500 +0.02(+9.43%)
Mar 11, 2019 0.2700 0.2700 0.2550 0.2650 59,176 +0.00(+0.00%)
Mar 08, 2019 0.2600 0.2700 0.2500 0.2650 87,152 +0.01(+1.92%)
Mar 07, 2019 0.2700 0.2700 0.2600 0.2600 36,158 +0.00(+0.00%)
Mar 06, 2019 0.2650 0.2650 0.2500 0.2600 12,335 -0.01(-1.89%)
Mar 05, 2019 0.2600 0.2650 0.2350 0.2650 58,330 +0.01(+1.92%)
Mar 04, 2019 0.2550 0.2650 0.2450 0.2600 82,369 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.