Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.1250 0.1250 0 +0.01(+4.17%)
Apr 16, 2024 0.1200 0.1200 0.1200 0.1200 1,750 -0.02(-14.29%)
Apr 11, 2024 0.1400 0 +0.01(+7.69%)
Apr 05, 2024 0.1300 0 -0.02(-13.33%)
Apr 02, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2024 0.1300 0.1500 0.1100 0.1500 87,940 +0.02(+20.00%)
Mar 28, 2024 0.1250 0 +0.01(+4.17%)
Mar 26, 2024 0.1200 0.1200 100 -0.02(-11.11%)
Mar 25, 2024 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
Mar 21, 2024 0.1400 0.1400 0 +0.01(+3.70%)
Mar 20, 2024 0.1450 0.1450 0.1350 0.1350 21,500 -0.01(-6.90%)
Mar 19, 2024 0.1400 0.1450 0.1400 0.1450 3,500 +0.00(+3.57%)
Mar 18, 2024 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Mar 15, 2024 0.1450 0.1450 0.1400 0.1450 8,500 +0.00(+3.57%)
Mar 14, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 13, 2024 0.1450 0.1450 0.1400 0.1400 11,000 -0.01(-6.67%)
Mar 12, 2024 0.1350 0.1500 0.1350 0.1500 25,500 +0.01(+11.11%)
Mar 11, 2024 0.1350 0.1400 0.1350 0.1350 24,765 +0.00(+0.00%)
Mar 07, 2024 0.1350 0.1350 0 +0.00(+0.00%)
Mar 06, 2024 0.1400 0.1400 0.1300 0.1350 8,101 -0.01(-3.57%)
Mar 05, 2024 0.1400 0.1500 0.1250 0.1400 51,600 +0.00(+0.00%)
Mar 04, 2024 0.1200 0.1400 0.1200 0.1400 12,100 +0.01(+3.70%)
Mar 01, 2024 0.1450 0.1450 0.1350 0.1350 2,500 -0.01(-6.90%)
Feb 29, 2024 0.1300 0.1450 0.1300 0.1450 26,600 +0.00(+3.57%)
Feb 28, 2024 0.1400 0.1400 0.1400 0.1400 10,320 +0.01(+3.70%)
Feb 26, 2024 0.1350 0.1350 300 -0.01(-10.00%)
Feb 23, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.02(-14.29%)
Feb 21, 2024 0.1750 0.1750 317 +0.04(+34.62%)
Feb 20, 2024 0.1550 0.1600 0.1300 0.1300 10,000 -0.04(-21.21%)
Feb 16, 2024 0.1650 0 -0.01(-2.94%)
Feb 15, 2024 0.1250 0.1700 0.1250 0.1700 19,500 -0.00(-2.86%)
Feb 14, 2024 0.1800 0.1800 0.1750 0.1750 8,600 -0.01(-2.78%)
Feb 13, 2024 0.1800 0.1800 0.1800 0.1800 10,500 +0.03(+20.00%)
Feb 12, 2024 0.1250 0.1500 0.1100 0.1500 76,535 +0.02(+15.38%)
Feb 09, 2024 0.1300 0.1300 0.1050 0.1300 47,800 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1300 0.1300 39,000 +0.00(+0.00%)
Feb 07, 2024 0.1300 0.1350 0.1300 0.1300 24,227 +0.01(+4.00%)
Feb 06, 2024 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+8.70%)
Feb 05, 2024 0.1150 0.1150 0.1050 0.1150 131,900 +0.01(+4.55%)
Feb 02, 2024 0.1100 0.1150 0.1100 0.1100 268,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.