Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3350 0.3400 0.3150 0.3300 37,800 -0.01(-1.49%)
Apr 27, 2023 0.3400 0.3400 0.3300 0.3350 125,650 -0.01(-1.47%)
Apr 26, 2023 0.3450 0.3500 0.3350 0.3400 80,107 +0.00(+0.00%)
Apr 25, 2023 0.3350 0.3450 0.3300 0.3400 147,000 +0.00(+0.00%)
Apr 24, 2023 0.3250 0.3500 0.3250 0.3400 244,000 +0.01(+3.03%)
Apr 21, 2023 0.3400 0.3400 0.3150 0.3300 143,476 -0.01(-1.49%)
Apr 20, 2023 0.3300 0.3400 0.3300 0.3350 75,175 +0.01(+1.52%)
Apr 19, 2023 0.3400 0.3450 0.3300 0.3300 138,531 -0.01(-4.35%)
Apr 18, 2023 0.3350 0.3450 0.3350 0.3450 83,200 +0.00(+1.47%)
Apr 17, 2023 0.3550 0.3550 0.3400 0.3400 70,653 -0.01(-2.86%)
Apr 14, 2023 0.3650 0.3650 0.3450 0.3500 68,093 -0.02(-5.41%)
Apr 13, 2023 0.3700 0.3800 0.3650 0.3700 135,400 -0.01(-1.33%)
Apr 12, 2023 0.3750 0.3800 0.3700 0.3750 81,320 +0.00(+0.00%)
Apr 11, 2023 0.3700 0.3800 0.3700 0.3750 31,600 +0.01(+1.35%)
Apr 10, 2023 0.3900 0.3900 0.3700 0.3700 46,969 -0.01(-1.33%)
Apr 06, 2023 0.3750 0 -0.01(-1.32%)
Apr 05, 2023 0.3800 0.4000 0.3500 0.3800 184,022 +0.01(+1.33%)
Apr 04, 2023 0.3350 0.3800 0.3300 0.3750 258,878 +0.06(+19.05%)
Apr 03, 2023 0.3300 0.3350 0.3150 0.3150 95,500 -0.02(-5.97%)
Mar 31, 2023 0.3350 0.3400 0.3300 0.3350 81,850 +0.01(+1.52%)
Mar 30, 2023 0.3400 0.3400 0.3300 0.3300 127,500 +0.00(+0.00%)
Mar 29, 2023 0.3400 0.3400 0.3300 0.3300 71,900 -0.01(-2.94%)
Mar 28, 2023 0.3500 0.3500 0.3300 0.3400 37,512 +0.01(+1.49%)
Mar 27, 2023 0.3500 0.3500 0.3300 0.3350 30,500 +0.01(+1.52%)
Mar 24, 2023 0.3550 0.3600 0.3300 0.3300 79,500 -0.02(-5.71%)
Mar 23, 2023 0.3400 0.3500 0.3400 0.3500 87,501 +0.02(+6.06%)
Mar 22, 2023 0.3300 0.3500 0.3200 0.3300 121,430 -0.01(-1.49%)
Mar 21, 2023 0.3600 0.3600 0.3200 0.3350 399,700 -0.02(-5.63%)
Mar 20, 2023 0.3650 0.3750 0.3550 0.3550 71,645 -0.01(-1.39%)
Mar 17, 2023 0.3450 0.3600 0.3400 0.3600 130,127 +0.01(+2.86%)
Mar 16, 2023 0.3500 0.3550 0.3450 0.3500 108,810 -0.01(-1.41%)
Mar 15, 2023 0.3700 0.3700 0.3400 0.3550 165,200 -0.02(-4.05%)
Mar 14, 2023 0.3650 0.3750 0.3600 0.3700 56,100 +0.00(+0.00%)
Mar 13, 2023 0.3550 0.3700 0.3500 0.3700 88,800 +0.02(+5.71%)
Mar 10, 2023 0.3650 0.3700 0.3500 0.3500 68,500 -0.01(-2.78%)
Mar 09, 2023 0.3650 0.3650 0.3500 0.3600 74,500 +0.00(+0.00%)
Mar 08, 2023 0.3600 0.3600 0.3600 0.3600 7,502 +0.01(+1.41%)
Mar 07, 2023 0.3600 0.3600 0.3450 0.3550 117,425 +0.01(+1.43%)
Mar 06, 2023 0.3700 0.3700 0.3450 0.3500 75,284 -0.02(-5.41%)
Mar 03, 2023 0.3650 0.3750 0.3600 0.3700 52,310 +0.01(+1.37%)
Mar 02, 2023 0.3600 0.3850 0.3600 0.3650 65,911 +0.01(+1.39%)
Mar 01, 2023 0.3700 0.3700 0.3600 0.3600 8,160 +0.00(+0.00%)
Feb 28, 2023 0.3700 0.3750 0.3550 0.3600 16,000 +0.00(+0.00%)
Feb 27, 2023 0.3500 0.3650 0.3450 0.3600 22,687 +0.02(+4.35%)
Feb 24, 2023 0.3400 0.3500 0.3400 0.3450 61,143 +0.00(+1.47%)
Feb 23, 2023 0.3650 0.3650 0.3300 0.3400 45,897 -0.01(-4.23%)
Feb 22, 2023 0.3700 0.3700 0.3500 0.3550 7,000 -0.01(-2.74%)
Feb 21, 2023 0.3550 0.3750 0.3450 0.3650 47,766 -0.01(-1.35%)
Feb 17, 2023 0.3700 0 -0.02(-3.90%)
Feb 16, 2023 0.4000 0.4000 0.3700 0.3850 25,400 -0.01(-2.53%)
Feb 15, 2023 0.3600 0.4300 0.3550 0.3950 95,250 +0.04(+11.27%)
Feb 14, 2023 0.3700 0.3700 0.3550 0.3550 16,405 -0.02(-4.05%)
Feb 13, 2023 0.3750 0.3850 0.3500 0.3700 74,732 -0.01(-2.63%)
Feb 10, 2023 0.3850 0.4000 0.3450 0.3800 223,820 +0.01(+2.70%)
Feb 09, 2023 0.4100 0.4150 0.3700 0.3700 36,035 -0.03(-7.50%)
Feb 08, 2023 0.3850 0.4100 0.3700 0.4000 110,548 +0.02(+3.90%)
Feb 07, 2023 0.3800 0.3950 0.3700 0.3850 55,858 +0.01(+1.32%)
Feb 06, 2023 0.3950 0.3950 0.3750 0.3800 77,205 -0.01(-2.56%)
Feb 03, 2023 0.3950 0.3950 0.3650 0.3900 43,524 -0.02(-3.70%)
Feb 02, 2023 0.4150 0.4150 0.3900 0.4050 15,903 +0.01(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.