Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2250 0.2350 0.2100 0.2150 153,200 +0.00(+0.00%)
Sep 28, 2023 0.2250 0.2350 0.2150 0.2150 186,858 -0.02(-8.51%)
Sep 27, 2023 0.2400 0.2550 0.2200 0.2350 447,500 +0.00(+0.00%)
Sep 26, 2023 0.2400 0.2450 0.2350 0.2350 37,670 -0.01(-2.08%)
Sep 25, 2023 0.2250 0.2400 0.2350 0.2400 116,800 +0.01(+6.67%)
Sep 22, 2023 0.2200 0.2300 0.2200 0.2250 105,000 +0.01(+2.27%)
Sep 21, 2023 0.2200 0.2250 0.2200 0.2200 10,500 +0.01(+4.76%)
Sep 20, 2023 0.2300 0.2300 0.2050 0.2100 163,675 -0.02(-8.70%)
Sep 19, 2023 0.2400 0.2400 0.2200 0.2300 102,135 -0.00(-2.13%)
Sep 18, 2023 0.2550 0.2550 0.2350 0.2350 42,224 -0.02(-7.84%)
Sep 15, 2023 0.2400 0.2550 0.2350 0.2550 96,550 +0.02(+10.87%)
Sep 14, 2023 0.2300 0.2350 0.2300 0.2300 18,730 +0.00(+0.00%)
Sep 13, 2023 0.2300 0.2300 0.2250 0.2300 18,500 -0.00(-2.13%)
Sep 12, 2023 0.2300 0.2350 0.2300 0.2350 28,500 +0.01(+4.44%)
Sep 11, 2023 0.2300 0.2400 0.2250 0.2250 31,968 -0.01(-6.25%)
Sep 08, 2023 0.2400 0.2400 0.2400 0.2400 4,639 +0.00(+0.00%)
Sep 07, 2023 0.2400 0.2400 0.2250 0.2400 18,500 +0.01(+2.13%)
Sep 06, 2023 0.2350 0.2350 0.2250 0.2350 36,000 +0.00(+0.00%)
Sep 05, 2023 0.2500 0.2500 0.2250 0.2350 27,500 -0.01(-2.08%)
Sep 01, 2023 0.2400 0 +0.00(+0.00%)
Aug 31, 2023 0.2500 0.2500 0.2400 0.2400 3,000 +0.01(+2.13%)
Aug 30, 2023 0.2600 0.2600 0.2350 0.2350 63,608 -0.03(-9.62%)
Aug 29, 2023 0.2550 0.2700 0.2500 0.2600 91,000 +0.00(+0.00%)
Aug 28, 2023 0.2350 0.2650 0.2350 0.2600 51,015 +0.01(+1.96%)
Aug 25, 2023 0.2600 0.2750 0.2450 0.2550 416,450 +0.01(+4.08%)
Aug 24, 2023 0.2450 0.2500 0.2400 0.2450 44,400 +0.01(+2.08%)
Aug 23, 2023 0.2350 0.2400 0.2150 0.2400 261,700 +0.01(+2.13%)
Aug 22, 2023 0.2350 0.2450 0.2300 0.2350 128,234 -0.02(-6.00%)
Aug 21, 2023 0.2350 0.2500 0.2350 0.2500 34,842 +0.02(+6.38%)
Aug 18, 2023 0.2600 0.2600 0.2250 0.2350 525,121 -0.02(-7.84%)
Aug 17, 2023 0.2650 0.2700 0.2500 0.2550 155,522 -0.02(-7.27%)
Aug 16, 2023 0.2700 0.2800 0.2550 0.2750 202,270 +0.01(+3.77%)
Aug 15, 2023 0.2800 0.2800 0.2600 0.2650 215,200 -0.02(-5.36%)
Aug 14, 2023 0.2800 0.2850 0.2700 0.2800 81,500 +0.00(+0.00%)
Aug 11, 2023 0.2800 0.2800 0.2750 0.2800 32,000 +0.00(+0.00%)
Aug 10, 2023 0.2850 0.2900 0.2700 0.2800 53,500 -0.00(-1.75%)
Aug 09, 2023 0.2900 0.2900 0.2800 0.2850 31,700 -0.01(-3.39%)
Aug 08, 2023 0.2950 0.2950 0.2750 0.2950 69,100 +0.01(+3.51%)
Aug 04, 2023 0.2850 0 -0.01(-1.72%)
Aug 03, 2023 0.2950 0.3000 0.2900 0.2900 19,500 +0.00(+0.00%)
Aug 02, 2023 0.3100 0.3100 0.2900 0.2900 83,000 -0.02(-4.92%)
Aug 01, 2023 0.2950 0.3400 0.2950 0.3050 191,500 +0.01(+3.39%)
Jul 31, 2023 0.2900 0.2950 0.2650 0.2950 237,658 +0.03(+11.32%)
Jul 28, 2023 0.2800 0.2900 0.2650 0.2650 291,000 -0.02(-7.02%)
Jul 27, 2023 0.2800 0.2850 0.2800 0.2850 78,500 +0.00(+0.00%)
Jul 26, 2023 0.2700 0.2850 0.2700 0.2850 85,588 +0.00(+1.79%)
Jul 25, 2023 0.2700 0.2900 0.2700 0.2800 165,656 +0.01(+1.82%)
Jul 24, 2023 0.2800 0.2850 0.2700 0.2750 62,750 +0.00(+0.00%)
Jul 21, 2023 0.2850 0.2850 0.2750 0.2750 188,016 -0.01(-1.79%)
Jul 20, 2023 0.2850 0.2850 0.2750 0.2800 74,711 +0.00(+0.00%)
Jul 19, 2023 0.3000 0.3000 0.2850 0.2800 148,725 -0.01(-5.08%)
Jul 18, 2023 0.3100 0.3100 0.2900 0.2950 102,000 -0.01(-1.67%)
Jul 17, 2023 0.2800 0.3100 0.2800 0.3000 75,500 +0.01(+1.69%)
Jul 14, 2023 0.3000 0.3000 0.2900 0.2950 89,300 +0.01(+1.72%)
Jul 13, 2023 0.2950 0.3000 0.2850 0.2900 30,024 +0.00(+0.00%)
Jul 12, 2023 0.3000 0.3000 0.2900 0.2900 47,200 -0.01(-1.69%)
Jul 11, 2023 0.3000 0.3000 0.2850 0.2950 201,860 -0.01(-1.67%)
Jul 10, 2023 0.3050 0.3100 0.2950 0.3000 9,000 +0.00(+0.00%)
Jul 07, 2023 0.3050 0.3050 0.2900 0.3000 42,066 +0.01(+3.45%)
Jul 06, 2023 0.3000 0.3000 0.2900 0.2900 41,766 -0.01(-3.33%)
Jul 05, 2023 0.3000 0.3050 0.2950 0.3000 107,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.