Indicators

American Pacific Mining Corp (CSE: USGD )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3450	0.3450	0.3450	0	+0.03(+9.52%)
Mar 28, 2018	0.3250	0.3350	0.3150	0.3150	173,400	-0.01(-1.56%)
Mar 27, 2018	0.3400	0.3400	0.3150	0.3200	196,700	+0.00(+0.00%)
Mar 26, 2018	0.3000	0.3450	0.3000	0.3200	281,500	+0.04(+14.29%)
Mar 23, 2018	0.3000	0.3000	0.2800	0.2800	3,500	-0.02(-6.67%)
Mar 22, 2018	0.3000	0.3000	0.3000	0.3000	7,000	+0.00(+0.00%)
Mar 21, 2018	0.3000	0.3000	0.3000	0.3000	500	+0.01(+3.45%)
Mar 20, 2018	0.2900	0.3000	0.2900	0.2900	22,500	+0.00(+0.00%)
Mar 19, 2018	0.3000	0.3000	0.2900	0.2900	2,970	-0.01(-3.33%)
Mar 16, 2018	0.3400	0.3400	0.2800	0.3000	41,025	+0.00(+0.00%)
Mar 15, 2018	0.3500	0.3500	0.3000	0.3000	54,510	-0.05(-14.29%)
Mar 14, 2018	0.3100	0.3500	0.3000	0.3500	10,500	+0.00(+0.00%)
Mar 13, 2018	0.3600	0.3600	0.3500	0.3500	24,000	+0.00(+0.00%)
Mar 12, 2018	0.3850	0.3850	0.3500	0.3500	24,350	-0.03(-7.89%)
Mar 09, 2018	0.3850	0.3850	0.3500	0.3800	37,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.