Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1850 UNCHANGED
Official Closing Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0650 0.0700 0.0600 0.0600 225,435 -0.01(-14.29%)
Nov 28, 2019 0.0700 0.0700 0.0650 0.0700 42,500 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0700 0.0650 0.0700 83,158 +0.01(+16.67%)
Nov 26, 2019 0.0600 0.0650 0.0550 0.0600 192,000 -0.01(-7.69%)
Nov 25, 2019 0.0600 0.0650 0.0600 0.0650 164,000 +0.01(+8.33%)
Nov 22, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 285 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0600 0.0500 0.0600 80,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0650 0.0550 0.0600 128,000 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0600 0.0500 0.0600 28,638 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0600 0.0500 0.0600 65,428 +0.00(+9.09%)
Nov 13, 2019 0.0500 0.0550 0.0500 0.0550 42,000 -0.00(-8.33%)
Nov 12, 2019 0.0550 0.0600 0.0550 0.0600 25,000 -0.01(-7.69%)
Nov 11, 2019 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+18.18%)
Nov 08, 2019 0.0650 0.0650 0.0500 0.0550 36,033 -0.02(-21.43%)
Nov 07, 2019 0.0650 0.0700 0.0650 0.0700 47,228 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0700 0.0500 0.0700 438,500 +0.01(+16.67%)
Nov 05, 2019 0.0500 0.0600 0.0500 0.0600 108,700 +0.01(+20.00%)
Nov 04, 2019 0.0500 0.0550 0.0500 0.0500 425,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.