Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2600 +0.0050 (+1.96%)
Official Closing Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2019 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-10.00%)
Dec 20, 2019 0.0950 0.1000 0.0950 0.1000 30,000 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.1000 0.0900 0.1000 58,514 +0.00(+0.00%)
Dec 18, 2019 0.0900 0.1000 0.0900 0.1000 5,214 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.0900 0.1000 41,459 +0.00(+0.00%)
Dec 16, 2019 0.1000 0.1000 0.1000 0.1000 1,162 +0.00(+0.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 12, 2019 0.1050 0.1100 0.0950 0.1000 356,500 +0.00(+0.00%)
Dec 11, 2019 0.0850 0.1000 0.0800 0.1000 219,700 +0.01(+17.65%)
Dec 10, 2019 0.0900 0.0900 0.0800 0.0850 52,915 +0.00(+0.00%)
Dec 09, 2019 0.0850 0.0850 0.0850 0.0850 53,086 +0.00(+0.00%)
Dec 06, 2019 0.0850 0.0850 0.0800 0.0850 103,283 +0.01(+6.25%)
Dec 05, 2019 0.0650 0.0800 0.0650 0.0800 568,057 +0.02(+33.33%)
Dec 04, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.