Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1750 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 30, 2021 0.3300 0.3300 0.3150 0.3150 215,278 -0.02(-4.55%)
Dec 29, 2021 0.3300 0.3350 0.3150 0.3300 94,083 -0.01(-2.94%)
Dec 24, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 23, 2021 0.3250 0.3500 0.3200 0.3500 280,600 +0.03(+9.37%)
Dec 22, 2021 0.3100 0.3200 0.3100 0.3200 252,959 +0.01(+3.23%)
Dec 21, 2021 0.3150 0.3200 0.3100 0.3100 64,550 -0.01(-3.13%)
Dec 20, 2021 0.3250 0.3250 0.3200 0.3200 56,686 +0.00(+0.00%)
Dec 17, 2021 0.3250 0.3250 0.3150 0.3200 224,246 -0.01(-3.03%)
Dec 16, 2021 0.3200 0.3300 0.3200 0.3300 270,720 +0.01(+1.54%)
Dec 15, 2021 0.3300 0.3300 0.3200 0.3250 174,858 +0.01(+1.56%)
Dec 14, 2021 0.3400 0.3400 0.3150 0.3200 187,115 -0.02(-4.48%)
Dec 13, 2021 0.3550 0.3550 0.3350 0.3350 30,357 -0.01(-4.29%)
Dec 10, 2021 0.3500 0.3600 0.3500 0.3500 134,797 +0.01(+2.94%)
Dec 09, 2021 0.3200 0.3950 0.3200 0.3400 247,059 +0.01(+1.49%)
Dec 08, 2021 0.3300 0.3400 0.3150 0.3350 109,160 +0.01(+1.52%)
Dec 07, 2021 0.3350 0.3400 0.3200 0.3300 119,212 -0.01(-2.94%)
Dec 06, 2021 0.3600 0.3600 0.3150 0.3400 519,044 -0.02(-5.56%)
Dec 03, 2021 0.3950 0.4000 0.3500 0.3600 246,801 -0.03(-6.49%)
Dec 02, 2021 0.3950 0.4000 0.3750 0.3850 163,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.