Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 30, 2020 0.3100 0.3300 0.3100 0.3300 24,399 +0.02(+6.45%)
Dec 29, 2020 0.3250 0.3300 0.3100 0.3100 53,468 -0.02(-6.06%)
Dec 24, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2020 0.3350 0.3450 0.3200 0.3200 54,712 -0.02(-5.88%)
Dec 22, 2020 0.3450 0.3450 0.3200 0.3400 28,470 -0.00(-1.45%)
Dec 21, 2020 0.3500 0.3500 0.3200 0.3450 208,237 +0.00(+1.47%)
Dec 18, 2020 0.3500 0.3500 0.3200 0.3400 51,200 -0.01(-2.86%)
Dec 17, 2020 0.3400 0.3500 0.3350 0.3500 70,025 +0.00(+0.00%)
Dec 16, 2020 0.3350 0.3500 0.3300 0.3500 131,287 +0.02(+6.06%)
Dec 15, 2020 0.3050 0.3300 0.3000 0.3300 84,910 +0.02(+4.76%)
Dec 14, 2020 0.3100 0.3200 0.2850 0.3150 279,614 +0.01(+3.28%)
Dec 11, 2020 0.3150 0.3150 0.3000 0.3050 167,300 -0.02(-4.69%)
Dec 10, 2020 0.3300 0.3300 0.3150 0.3200 18,320 +0.01(+1.59%)
Dec 09, 2020 0.3400 0.3400 0.3100 0.3150 241,681 -0.03(-10.00%)
Dec 08, 2020 0.3200 0.3500 0.3200 0.3500 230,283 +0.03(+9.37%)
Dec 07, 2020 0.3100 0.3200 0.3100 0.3200 63,680 +0.02(+6.67%)
Dec 04, 2020 0.3000 0.3000 0.2900 0.3000 39,500 +0.00(+0.00%)
Dec 03, 2020 0.2900 0.3000 0.2850 0.3000 41,400 +0.01(+3.45%)
Dec 02, 2020 0.3050 0.3100 0.2800 0.2900 93,450 -0.03(-7.94%)
Dec 01, 2020 0.3150 0.3200 0.3100 0.3150 43,347 +0.00(+0.00%)
Nov 30, 2020 0.3450 0.3450 0.3150 0.3150 66,830 -0.01(-3.08%)
Nov 27, 2020 0.3250 0.3300 0.3000 0.3250 195,500 -0.01(-1.52%)
Nov 26, 2020 0.3350 0.3350 0.3100 0.3300 66,860 -0.01(-2.94%)
Nov 25, 2020 0.3400 0.3400 0.3400 0.3400 18,570 +0.00(+0.00%)
Nov 24, 2020 0.3400 0.3500 0.3300 0.3400 137,317 +0.01(+3.03%)
Nov 23, 2020 0.3400 0.3400 0.3150 0.3300 70,257 -0.01(-2.94%)
Nov 20, 2020 0.3400 0.3400 0.3250 0.3400 154,619 +0.02(+4.62%)
Nov 19, 2020 0.3450 0.3450 0.3200 0.3250 178,790 -0.02(-7.14%)
Nov 18, 2020 0.3450 0.3500 0.3400 0.3500 55,500 +0.02(+6.06%)
Nov 17, 2020 0.3450 0.3450 0.3100 0.3300 172,250 -0.02(-5.71%)
Nov 16, 2020 0.3350 0.3500 0.3350 0.3500 502,141 +0.01(+4.48%)
Nov 13, 2020 0.3200 0.3350 0.3100 0.3350 296,755 +0.03(+9.84%)
Nov 12, 2020 0.2900 0.3100 0.2850 0.3050 298,994 +0.02(+8.93%)
Nov 11, 2020 0.2800 0.2900 0.2800 0.2800 101,581 +0.00(+0.00%)
Nov 10, 2020 0.2650 0.2800 0.2600 0.2800 155,500 +0.01(+3.70%)
Nov 09, 2020 0.2550 0.2700 0.2200 0.2700 117,500 +0.02(+8.00%)
Nov 06, 2020 0.2500 0.2550 0.2250 0.2500 85,275 +0.01(+4.17%)
Nov 05, 2020 0.2300 0.2400 0.2300 0.2400 58,234 +0.02(+9.09%)
Nov 04, 2020 0.2300 0.2300 0.2150 0.2200 7,500 -0.01(-4.35%)
Nov 03, 2020 0.2300 0.2350 0.2200 0.2300 38,731 +0.00(+0.00%)
Nov 02, 2020 0.2250 0.2300 0.2250 0.2300 12,000 +0.00(+0.00%)
Oct 30, 2020 0.2300 0.2300 0.2200 0.2300 66,450 +0.00(+0.00%)
Oct 29, 2020 0.2300 0.2350 0.2300 0.2300 21,029 -0.01(-4.17%)
Oct 28, 2020 0.2350 0.2400 0.2200 0.2400 138,284 +0.00(+0.00%)
Oct 27, 2020 0.2200 0.2400 0.2150 0.2400 297,285 +0.02(+9.09%)
Oct 26, 2020 0.2300 0.2300 0.2100 0.2200 146,314 -0.01(-6.38%)
Oct 23, 2020 0.2300 0.2400 0.2150 0.2350 129,439 +0.00(+2.17%)
Oct 22, 2020 0.2500 0.2550 0.2300 0.2300 102,131 -0.02(-9.80%)
Oct 21, 2020 0.2700 0.2750 0.2350 0.2550 254,566 -0.02(-7.27%)
Oct 20, 2020 0.2700 0.2750 0.2500 0.2750 41,999 +0.01(+1.85%)
Oct 19, 2020 0.2750 0.2800 0.2700 0.2700 63,275 +0.00(+0.00%)
Oct 16, 2020 0.2750 0.2750 0.2700 0.2700 5,655 +0.01(+1.89%)
Oct 15, 2020 0.2700 0.2800 0.2550 0.2650 65,560 +0.00(+0.00%)
Oct 14, 2020 0.2750 0.2800 0.2650 0.2650 142,094 -0.01(-3.64%)
Oct 13, 2020 0.2900 0.2900 0.2650 0.2750 89,905 -0.01(-3.51%)
Oct 09, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 08, 2020 0.2800 0.2950 0.2800 0.2850 21,099 +0.00(+1.79%)
Oct 07, 2020 0.2800 0.2900 0.2700 0.2800 29,236 +0.01(+1.82%)
Oct 06, 2020 0.2950 0.2950 0.2750 0.2750 64,550 -0.02(-6.78%)
Oct 05, 2020 0.2850 0.2950 0.2800 0.2950 133,507 +0.01(+1.72%)
Oct 02, 2020 0.2800 0.2900 0.2800 0.2900 70,000 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.