Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1850 UNCHANGED
Official Closing Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3900 0.3900 0.3700 0.3750 22,296 +0.00(+0.00%)
Mar 30, 2022 0.3900 0.3900 0.3600 0.3750 70,567 -0.02(-3.85%)
Mar 29, 2022 0.3700 0.3900 0.3650 0.3900 41,816 +0.01(+2.63%)
Mar 28, 2022 0.3750 0.3950 0.3700 0.3800 34,495 +0.00(+0.00%)
Mar 25, 2022 0.3850 0.3900 0.3750 0.3800 37,500 -0.01(-2.56%)
Mar 24, 2022 0.3900 0.3950 0.3900 0.3900 25,515 +0.00(+0.00%)
Mar 23, 2022 0.4000 0.4000 0.3900 0.3900 71,365 -0.01(-2.50%)
Mar 22, 2022 0.3950 0.4000 0.3900 0.4000 33,080 +0.01(+1.27%)
Mar 21, 2022 0.4000 0.4000 0.3850 0.3950 60,535 +0.00(+0.00%)
Mar 18, 2022 0.3850 0.3950 0.3800 0.3950 18,873 -0.01(-1.25%)
Mar 17, 2022 0.4000 0.4000 0.4000 0.4000 1,404 +0.00(+0.00%)
Mar 16, 2022 0.3900 0.4000 0.3850 0.4000 89,300 +0.01(+2.56%)
Mar 15, 2022 0.3800 0.4000 0.3800 0.3900 4,012 -0.01(-2.50%)
Mar 14, 2022 0.4000 0.4150 0.3850 0.4000 29,161 +0.00(+0.00%)
Mar 11, 2022 0.4400 0.4500 0.4000 0.4000 167,161 -0.03(-8.05%)
Mar 10, 2022 0.4450 0.4450 0.4350 0.4350 94,000 +0.01(+1.16%)
Mar 09, 2022 0.4600 0.4600 0.4200 0.4300 55,860 -0.02(-3.37%)
Mar 08, 2022 0.4750 0.4750 0.4400 0.4450 324,727 +0.01(+1.14%)
Mar 07, 2022 0.3800 0.4600 0.3800 0.4400 329,758 +0.06(+15.79%)
Mar 04, 2022 0.3800 0.3800 0.3700 0.3800 59,716 +0.00(+0.00%)
Mar 03, 2022 0.3800 0.3800 0.3600 0.3800 37,131 +0.00(+0.00%)
Mar 02, 2022 0.4000 0.4000 0.3800 0.3800 27,300 +0.01(+2.70%)
Mar 01, 2022 0.4000 0.4000 0.3700 0.3700 46,750 -0.02(-5.13%)
Feb 28, 2022 0.4000 0.4000 0.3800 0.3900 14,550 +0.00(+0.00%)
Feb 25, 2022 0.3950 0.3950 0.3900 0.3900 4,500 -0.01(-1.27%)
Feb 24, 2022 0.4000 0.4000 0.3800 0.3950 20,525 +0.00(+0.00%)
Feb 23, 2022 0.3950 0.4000 0.3900 0.3950 64,895 +0.00(+0.00%)
Feb 22, 2022 0.3900 0.3950 0.3600 0.3950 80,888 -0.01(-1.25%)
Feb 18, 2022 0.4000 0 -0.01(-1.23%)
Feb 17, 2022 0.4150 0.4150 0.3900 0.4050 38,629 +0.00(+0.00%)
Feb 16, 2022 0.3950 0.4150 0.3900 0.4050 30,600 +0.02(+3.85%)
Feb 15, 2022 0.3950 0.3950 0.3900 0.3900 17,769 -0.01(-2.50%)
Feb 14, 2022 0.4200 0.4200 0.3900 0.4000 27,160 -0.02(-4.76%)
Feb 11, 2022 0.4150 0.4300 0.4100 0.4200 28,254 +0.01(+1.20%)
Feb 10, 2022 0.4150 0.4150 0.4150 0.4150 4,000 +0.01(+1.22%)
Feb 09, 2022 0.4300 0.4300 0.4100 0.4100 18,802 -0.01(-2.38%)
Feb 08, 2022 0.4200 0.4400 0.4100 0.4200 63,610 +0.01(+1.20%)
Feb 07, 2022 0.4450 0.4450 0.4150 0.4150 79,537 -0.04(-7.78%)
Feb 04, 2022 0.4300 0.4550 0.4300 0.4500 15,170 +0.02(+3.45%)
Feb 03, 2022 0.4350 0.4150 0.4350 49,549 -0.03(-5.43%)
Feb 02, 2022 0.4450 0.4650 0.4350 0.4600 80,264 +0.03(+5.75%)
Feb 01, 2022 0.4150 0.4350 0.4100 0.4350 44,046 +0.03(+6.10%)
Jan 31, 2022 0.4300 0.4300 0.4100 0.4100 58,565 -0.01(-2.38%)
Jan 28, 2022 0.4250 0.4250 0.4150 0.4200 17,523 +0.00(+0.00%)
Jan 27, 2022 0.3850 0.4250 0.3850 0.4200 207,740 +0.03(+9.09%)
Jan 26, 2022 0.3600 0.3850 0.3550 0.3850 150,820 +0.03(+6.94%)
Jan 25, 2022 0.3450 0.3600 0.3350 0.3600 167,345 +0.02(+5.88%)
Jan 24, 2022 0.3250 0.3450 0.3200 0.3400 97,020 +0.01(+3.03%)
Jan 21, 2022 0.3350 0.3450 0.3300 0.3300 44,542 -0.01(-4.35%)
Jan 20, 2022 0.3300 0.3450 0.3250 0.3450 104,983 +0.01(+4.55%)
Jan 19, 2022 0.3200 0.3350 0.3200 0.3300 85,903 -0.01(-2.94%)
Jan 18, 2022 0.3450 0.3550 0.3400 0.3400 101,125 -0.00(-1.45%)
Jan 17, 2022 0.3600 0.3600 0.3450 0.3450 25,043 -0.03(-6.76%)
Jan 14, 2022 0.3400 0.3700 0.3400 0.3700 26,453 +0.03(+7.25%)
Jan 13, 2022 0.3500 0.3500 0.3400 0.3450 110,986 -0.01(-1.43%)
Jan 12, 2022 0.3500 0.3500 0.3450 0.3500 52,425 +0.00(+0.00%)
Jan 11, 2022 0.3450 0.3500 0.3450 0.3500 49,095 +0.01(+1.45%)
Jan 10, 2022 0.3500 0.3600 0.3450 0.3450 24,013 -0.02(-4.17%)
Jan 07, 2022 0.3750 0.3750 0.3600 0.3600 43,295 -0.02(-4.00%)
Jan 06, 2022 0.3700 0.3800 0.3700 0.3750 35,310 -0.01(-1.32%)
Jan 05, 2022 0.3850 0.4000 0.3700 0.3800 131,241 -0.01(-1.30%)
Jan 04, 2022 0.3150 0.4000 0.3150 0.3850 383,515 +0.07(+22.22%)
Dec 31, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 30, 2021 0.3300 0.3300 0.3150 0.3150 215,278 -0.02(-4.55%)
Dec 29, 2021 0.3300 0.3350 0.3150 0.3300 94,083 -0.01(-2.94%)
Dec 24, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 23, 2021 0.3250 0.3500 0.3200 0.3500 280,600 +0.03(+9.37%)
Dec 22, 2021 0.3100 0.3200 0.3100 0.3200 252,959 +0.01(+3.23%)
Dec 21, 2021 0.3150 0.3200 0.3100 0.3100 64,550 -0.01(-3.13%)
Dec 20, 2021 0.3250 0.3250 0.3200 0.3200 56,686 +0.00(+0.00%)
Dec 17, 2021 0.3250 0.3250 0.3150 0.3200 224,246 -0.01(-3.03%)
Dec 16, 2021 0.3200 0.3300 0.3200 0.3300 270,720 +0.01(+1.54%)
Dec 15, 2021 0.3300 0.3300 0.3200 0.3250 174,858 +0.01(+1.56%)
Dec 14, 2021 0.3400 0.3400 0.3150 0.3200 187,115 -0.02(-4.48%)
Dec 13, 2021 0.3550 0.3550 0.3350 0.3350 30,357 -0.01(-4.29%)
Dec 10, 2021 0.3500 0.3600 0.3500 0.3500 134,797 +0.01(+2.94%)
Dec 09, 2021 0.3200 0.3950 0.3200 0.3400 247,059 +0.01(+1.49%)
Dec 08, 2021 0.3300 0.3400 0.3150 0.3350 109,160 +0.01(+1.52%)
Dec 07, 2021 0.3350 0.3400 0.3200 0.3300 119,212 -0.01(-2.94%)
Dec 06, 2021 0.3600 0.3600 0.3150 0.3400 519,044 -0.02(-5.56%)
Dec 03, 2021 0.3950 0.4000 0.3500 0.3600 246,801 -0.03(-6.49%)
Dec 02, 2021 0.3950 0.4000 0.3750 0.3850 163,250 +0.00(+0.00%)
Dec 01, 2021 0.4200 0.4200 0.3800 0.3850 350,875 -0.03(-8.33%)
Nov 30, 2021 0.4400 0.4400 0.4100 0.4200 29,741 -0.02(-4.55%)
Nov 29, 2021 0.4400 0.4400 0.4100 0.4400 84,354 +0.00(+0.00%)
Nov 26, 2021 0.4400 0.4400 0.4300 0.4400 16,256 +0.00(+0.00%)
Nov 25, 2021 0.4450 0.4500 0.4300 0.4400 80,908 +0.01(+2.33%)
Nov 24, 2021 0.4400 0.4400 0.4300 0.4300 16,842 +0.01(+2.38%)
Nov 23, 2021 0.4350 0.4350 0.4100 0.4200 30,995 -0.02(-3.45%)
Nov 22, 2021 0.4500 0.4600 0.4250 0.4350 58,791 -0.01(-2.25%)
Nov 19, 2021 0.4500 0.4500 0.4400 0.4450 25,240 +0.01(+1.14%)
Nov 18, 2021 0.4450 0.4500 0.4400 0.4400 7,100 +0.01(+2.33%)
Nov 17, 2021 0.4550 0.4550 0.4300 0.4300 50,460 -0.01(-2.27%)
Nov 16, 2021 0.4500 0.4600 0.4350 0.4400 107,605 -0.01(-2.22%)
Nov 15, 2021 0.4650 0.4700 0.4500 0.4500 15,596 -0.02(-4.26%)
Nov 12, 2021 0.4800 0.4800 0.4500 0.4700 58,044 +0.00(+0.00%)
Nov 11, 2021 0.4700 0.4700 0.4500 0.4700 64,796 +0.00(+0.00%)
Nov 09, 2021 0.4600 0.4700 0.4450 0.4700 125,870 +0.00(+0.00%)
Nov 08, 2021 0.4650 0.4700 0.4550 0.4700 29,779 +0.00(+1.08%)
Nov 05, 2021 0.4600 0.4700 0.4500 0.4650 45,115 -0.00(-1.06%)
Nov 04, 2021 0.4400 0.4700 0.4400 0.4700 93,803 +0.03(+8.05%)
Nov 03, 2021 0.4700 0.4700 0.4300 0.4350 74,621 -0.03(-7.45%)
Nov 02, 2021 0.4600 0.4750 0.4600 0.4700 144,603 +0.00(+0.00%)
Nov 01, 2021 0.4700 0.4700 0.4400 0.4700 33,185 +0.00(+0.00%)
Oct 29, 2021 0.4700 0.4800 0.4450 0.4700 96,008 +0.00(+0.00%)
Oct 28, 2021 0.4300 0.4750 0.4200 0.4700 181,952 +0.04(+10.59%)
Oct 27, 2021 0.4300 0.4300 0.4150 0.4250 19,234 -0.01(-1.16%)
Oct 26, 2021 0.4200 0.4300 23,903 +0.00(+0.00%)
Oct 25, 2021 0.4200 0.4300 0.4200 0.4300 39,616 +0.00(+0.00%)
Oct 22, 2021 0.4300 0.4300 0.4300 0.4300 2,706 +0.00(+0.00%)
Oct 21, 2021 0.4300 0.4300 0.4250 0.4300 54,700 +0.01(+2.38%)
Oct 20, 2021 0.4300 0.4300 0.4200 0.4200 10,500 -0.01(-1.18%)
Oct 19, 2021 0.4200 0.4300 0.4200 0.4250 23,510 +0.00(+0.00%)
Oct 18, 2021 0.4650 0.4750 0.4250 0.4250 196,984 -0.04(-9.57%)
Oct 15, 2021 0.4500 0.4700 0.4400 0.4700 87,101 +0.02(+4.44%)
Oct 14, 2021 0.4300 0.4500 0.4300 0.4500 26,600 +0.02(+4.65%)
Oct 13, 2021 0.4350 0.4400 0.4200 0.4300 51,853 +0.02(+4.88%)
Oct 12, 2021 0.4200 0.4300 0.4000 0.4100 43,400 -0.02(-4.65%)
Oct 08, 2021 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Oct 07, 2021 0.4200 0.4350 0.4150 0.4250 29,327 +0.02(+4.94%)
Oct 06, 2021 0.4350 0.4400 0.3950 0.4050 46,901 -0.01(-3.57%)
Oct 05, 2021 0.4350 0.4350 0.4000 0.4200 19,829 -0.02(-4.55%)
Oct 04, 2021 0.4400 0.4400 0.4350 0.4400 2,025 +0.01(+1.15%)
Oct 01, 2021 0.4350 0.4450 0.4350 0.4350 1,625 +0.02(+3.57%)
Sep 30, 2021 0.4250 0.4250 0.4200 0.4200 6,500 +0.00(+0.00%)
Sep 29, 2021 0.4150 0.4200 0.3950 0.4200 38,927 -0.01(-1.18%)
Sep 28, 2021 0.4200 0.4450 0.4150 0.4250 21,488 +0.01(+1.19%)
Sep 27, 2021 0.4250 0.4300 0.4200 0.4200 10,077 +0.01(+1.20%)
Sep 24, 2021 0.4350 0.4350 0.4150 0.4150 47,506 -0.02(-3.49%)
Sep 23, 2021 0.4750 0.4750 0.4200 0.4300 144,205 -0.01(-2.27%)
Sep 22, 2021 0.4700 0.4800 0.4100 0.4400 58,671 -0.03(-6.38%)
Sep 21, 2021 0.4900 0.4900 0.4300 0.4700 30,486 -0.01(-1.05%)
Sep 20, 2021 0.4600 0.4750 0.4550 0.4750 57,800 +0.01(+1.06%)
Sep 17, 2021 0.4700 0.4850 0.4700 0.4700 7,000 +0.00(+0.00%)
Sep 16, 2021 0.4650 0.4700 0.4600 0.4700 37,034 +0.00(+0.00%)
Sep 15, 2021 0.4700 0.4700 0.4650 0.4700 25,025 +0.01(+3.30%)
Sep 14, 2021 0.4900 0.4900 0.4500 0.4550 25,350 -0.02(-5.21%)
Sep 13, 2021 0.4600 0.4800 0.4600 0.4800 65,247 +0.00(+0.00%)
Sep 10, 2021 0.4700 0.4800 0.4600 0.4800 17,615 +0.02(+4.35%)
Sep 09, 2021 0.4700 0.4750 0.4500 0.4600 27,000 -0.02(-4.17%)
Sep 08, 2021 0.4800 0.4800 0.4600 0.4800 56,845 +0.00(+0.00%)
Sep 07, 2021 0.4600 0.4800 0.4600 0.4800 39,500 +0.00(+0.00%)
Sep 03, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 02, 2021 0.4800 0.4800 0.4750 0.4800 7,500 +0.00(+0.00%)
Sep 01, 2021 0.4800 0.4800 0.4800 0.4800 3,501 +0.00(+0.00%)
Aug 31, 2021 0.4800 0.4950 0.4800 0.4800 105,337 -0.01(-2.04%)
Aug 30, 2021 0.4900 0.5000 0.4800 0.4900 83,346 -0.01(-2.00%)
Aug 27, 2021 0.5000 0.5000 0.4800 0.5000 165,930 +0.00(+0.00%)
Aug 26, 2021 0.5000 0.5000 0.4950 0.5000 105,697 +0.01(+1.01%)
Aug 25, 2021 0.4900 0.4950 0.4800 0.4950 22,084 +0.00(+0.00%)
Aug 24, 2021 0.4950 0.5000 0.4900 0.4950 210,689 -0.01(-1.00%)
Aug 23, 2021 0.4800 0.5000 0.4750 0.5000 229,963 +0.03(+5.26%)
Aug 20, 2021 0.4650 0.4850 0.4500 0.4750 166,567 +0.01(+1.06%)
Aug 19, 2021 0.4550 0.4850 0.4550 0.4700 73,139 -0.01(-1.05%)
Aug 18, 2021 0.4400 0.4800 0.4400 0.4750 185,190 +0.03(+7.95%)
Aug 17, 2021 0.4200 0.4400 0.4100 0.4400 159,210 +0.01(+2.33%)
Aug 16, 2021 0.4200 0.4300 0.4200 0.4300 70,613 +0.00(+0.00%)
Aug 13, 2021 0.4150 0.4400 0.4150 0.4300 18,738 -0.01(-2.27%)
Aug 12, 2021 0.4550 0.4550 0.4300 0.4400 15,867 +0.00(+0.00%)
Aug 11, 2021 0.4400 0.4400 0.4400 0.4400 1,547 +0.00(+0.00%)
Aug 10, 2021 0.4150 0.4500 0.4100 0.4400 53,524 +0.04(+11.39%)
Aug 09, 2021 0.4300 0.4300 0.3000 0.3950 205,843 -0.01(-3.66%)
Aug 06, 2021 0.4400 0.4400 0.4000 0.4100 143,763 -0.02(-4.65%)
Aug 05, 2021 0.4550 0.4550 0.4300 0.4300 18,940 -0.02(-3.37%)
Aug 04, 2021 0.4550 0.4550 0.4450 0.4450 7,484 -0.01(-1.11%)
Aug 03, 2021 0.4500 0.4600 0.4350 0.4500 26,865 +0.00(+0.00%)
Jul 30, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 29, 2021 0.4450 0.4600 0.4450 0.4500 67,000 +0.02(+3.45%)
Jul 28, 2021 0.4550 0.4600 0.4350 0.4350 116,128 -0.03(-5.43%)
Jul 27, 2021 0.4700 0.4700 0.4500 0.4600 92,532 -0.01(-2.13%)
Jul 26, 2021 0.4700 0.4750 0.4500 0.4700 105,724 +0.00(+0.00%)
Jul 23, 2021 0.4750 0.4750 0.4600 0.4700 24,928 +0.00(+1.08%)
Jul 22, 2021 0.4700 0.4750 0.4600 0.4650 64,714 +0.02(+3.33%)
Jul 21, 2021 0.4550 0.4600 0.4500 0.4500 15,714 +0.00(+0.00%)
Jul 20, 2021 0.4200 0.4550 0.4200 0.4500 72,507 +0.04(+11.11%)
Jul 19, 2021 0.4250 0.4300 0.4000 0.4050 70,125 -0.00(-1.22%)
Jul 16, 2021 0.4400 0.4500 0.4100 0.4100 158,200 -0.03(-6.82%)
Jul 15, 2021 0.4800 0.4800 0.4400 0.4400 37,260 -0.03(-6.38%)
Jul 14, 2021 0.4800 0.4800 0.4600 0.4700 31,900 -0.02(-4.08%)
Jul 13, 2021 0.5000 0.5000 0.4900 0.4900 6,671 +0.01(+2.08%)
Jul 12, 2021 0.4700 0.4900 0.4650 0.4800 119,385 -0.01(-2.04%)
Jul 09, 2021 0.4900 0.5200 0.4800 0.4900 59,700 -0.01(-2.00%)
Jul 08, 2021 0.5200 0.5200 0.4900 0.5000 60,733 -0.01(-1.96%)
Jul 07, 2021 0.5300 0.5300 0.5100 0.5100 39,000 -0.01(-1.92%)
Jul 06, 2021 0.5300 0.5300 0.5000 0.5200 16,040 -0.01(-1.89%)
Jul 05, 2021 0.5400 0.5400 0.5300 0.5300 5,150 +0.00(+0.00%)
Jul 02, 2021 0.5200 0.5300 0.5200 0.5300 8,100 -0.01(-1.85%)
Jun 30, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 29, 2021 0.5300 0.5400 0.5200 0.5400 65,034 +0.01(+1.89%)
Jun 28, 2021 0.5200 0.5400 0.5200 0.5300 93,080 +0.00(+0.00%)
Jun 25, 2021 0.5500 0.5500 0.5200 0.5300 48,500 -0.02(-3.64%)
Jun 24, 2021 0.5500 0.5500 0.5300 0.5500 39,400 +0.00(+0.00%)
Jun 23, 2021 0.5300 0.5500 0.5300 0.5500 70,879 +0.03(+5.77%)
Jun 22, 2021 0.5100 0.5200 0.5000 0.5200 110,925 +0.01(+1.96%)
Jun 21, 2021 0.5200 0.5300 0.5100 0.5100 142,011 +0.00(+0.00%)
Jun 18, 2021 0.5200 0.5200 0.5000 0.5100 11,692 +0.01(+2.00%)
Jun 17, 2021 0.5200 0.5200 0.4800 0.5000 82,762 -0.01(-1.96%)
Jun 16, 2021 0.5300 0.5300 0.5100 0.5100 36,670 +0.01(+2.00%)
Jun 15, 2021 0.5200 0.5400 0.4900 0.5000 103,800 -0.02(-3.85%)
Jun 14, 2021 0.5300 0.5300 0.5100 0.5200 25,200 +0.03(+6.12%)
Jun 11, 2021 0.5200 0.5400 0.4900 0.4900 31,658 -0.01(-2.00%)
Jun 10, 2021 0.5400 0.5400 0.4800 0.5000 47,220 -0.02(-3.85%)
Jun 09, 2021 0.5400 0.5400 0.5000 0.5200 35,209 +0.01(+1.96%)
Jun 08, 2021 0.5300 0.5300 0.5100 0.5100 12,777 -0.02(-3.77%)
Jun 07, 2021 0.5500 0.5500 0.5300 0.5300 18,588 +0.01(+1.92%)
Jun 04, 2021 0.5400 0.5400 0.5200 0.5200 16,400 -0.01(-1.89%)
Jun 03, 2021 54.00 0.5500 0.5200 0.5300 1,823,000 -0.02(-3.64%)
Jun 02, 2021 0.5400 0.5600 0.5300 0.5500 62,600 +0.03(+5.77%)
Jun 01, 2021 0.5400 0.5400 0.5000 0.5200 88,831 -0.01(-1.89%)
May 31, 2021 0.5100 0.5500 0.5100 0.5300 19,955 +0.00(+0.00%)
May 28, 2021 0.5200 0.5300 0.5200 0.5300 29,376 +0.01(+1.92%)
May 27, 2021 0.5400 0.5500 0.5100 0.5200 194,407 -0.01(-1.89%)
May 26, 2021 0.5500 0.5500 0.5200 0.5300 65,323 +0.00(+0.00%)
May 25, 2021 0.5400 0.5400 0.5200 0.5300 73,249 -0.02(-3.64%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
May 20, 2021 0.5300 0.5300 0.5200 0.5200 92,450 +0.00(+0.00%)
May 19, 2021 0.5400 0.5400 0.4900 0.5200 167,614 -0.01(-1.89%)
May 18, 2021 0.5100 0.5300 0.5000 0.5300 317,625 +0.01(+1.92%)
May 17, 2021 0.5200 0.5200 0.5100 0.5200 60,175 +0.00(+0.00%)
May 14, 2021 0.4950 0.5200 0.4900 0.5200 113,350 +0.03(+6.12%)
May 13, 2021 0.5000 0.5000 0.4900 0.4900 37,723 -0.01(-1.01%)
May 12, 2021 0.4800 0.4950 0.4700 0.4950 85,046 +0.04(+10.00%)
May 11, 2021 0.5000 0.5000 0.4500 0.4500 60,457 -0.03(-6.25%)
May 10, 2021 0.5000 0.5000 0.4800 0.4800 69,277 -0.02(-4.00%)
May 07, 2021 0.5200 0.5200 0.4900 0.5000 40,330 +0.00(+0.00%)
May 06, 2021 0.5300 0.5300 0.5000 0.5000 104,050 +0.00(+0.00%)
May 05, 2021 0.5200 0.5200 0.4950 0.5000 224,321 +0.00(+0.00%)
May 04, 2021 0.5100 0.5100 0.4800 0.5000 78,891 +0.00(+0.00%)
May 03, 2021 0.5100 0.5100 0.4800 0.5000 245,615 -0.01(-1.96%)
Apr 30, 2021 0.5000 0.5100 0.4950 0.5100 45,400 +0.01(+2.00%)
Apr 29, 2021 0.4900 0.5100 0.4800 0.5000 127,881 +0.01(+2.04%)
Apr 28, 2021 0.4900 0.5000 0.4700 0.4900 55,200 +0.00(+0.00%)
Apr 27, 2021 0.5000 0.5000 0.4800 0.4900 381,500 +0.00(+0.00%)
Apr 26, 2021 0.5000 0.5000 0.4900 0.4900 28,000 -0.01(-2.00%)
Apr 23, 2021 0.4950 0.5100 0.4800 0.5000 127,200 +0.02(+4.17%)
Apr 22, 2021 0.4800 0.4900 0.4800 0.4800 195,175 +0.00(+0.00%)
Apr 21, 2021 0.4900 0.4900 0.4700 0.4800 66,500 +0.01(+1.05%)
Apr 20, 2021 0.4700 0.4900 0.4700 0.4750 61,204 +0.01(+1.06%)
Apr 19, 2021 0.4800 0.4800 0.4600 0.4700 390,279 -0.01(-1.05%)
Apr 16, 2021 0.4750 0.4900 0.4700 0.4750 346,700 +0.01(+3.26%)
Apr 15, 2021 0.4500 0.4800 0.4500 0.4600 100,403 +0.03(+6.98%)
Apr 14, 2021 0.4450 0.4450 0.4250 0.4300 46,550 -0.02(-3.37%)
Apr 13, 2021 0.4350 0.4450 0.4300 0.4450 38,300 +0.02(+4.71%)
Apr 12, 2021 0.4700 0.4700 0.3800 0.4250 62,357 -0.03(-5.56%)
Apr 09, 2021 0.4500 0.4600 0.4100 0.4500 85,600 +0.02(+4.65%)
Apr 08, 2021 0.4400 0.4400 0.4000 0.4300 83,000 -0.01(-2.27%)
Apr 07, 2021 0.4500 0.4500 0.4300 0.4400 112,150 +0.04(+10.00%)
Apr 06, 2021 0.4300 0.4300 0.3800 0.4000 97,680 +0.01(+2.56%)
Apr 05, 2021 0.4200 0.4200 0.3800 0.3900 93,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.