Indicators

Tartisan Nickel Corp (CSE: TN )

0.1750 +0.0050 (+2.94%)

Official Closing Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1050	0	+0.00(+0.00%)
Mar 27, 2024	0.1050	0.1100	0.0900	0.1050	64,503	+0.00(+0.00%)
Mar 26, 2024	0.1050	0.1100	0.0950	0.1050	68,500	+0.00(+0.00%)
Mar 25, 2024	0.1100	0.1100	0.1050	0.1050	12,000	+0.00(+5.00%)
Mar 22, 2024	0.1050	0.1100	0.1000	0.1000	10,500	-0.01(-9.09%)
Mar 21, 2024	0.1100	0.1100	0.1000	0.1100	23,000	+0.01(+4.76%)
Mar 20, 2024	0.1100	0.1100	0.0900	0.1050	73,500	-0.01(-4.55%)
Mar 19, 2024	0.1100	0.1100	0.1050	0.1100	55,000	+0.01(+10.00%)
Mar 18, 2024	0.1100	0.1100	0.1000	0.1000	82,200	-0.01(-13.04%)
Mar 15, 2024	0.1200	0.1200	0.1000	0.1150	85,500	+0.01(+4.55%)
Mar 14, 2024	0.1200	0.1200	0.1100	0.1100	6,000	-0.01(-8.33%)
Mar 13, 2024	0.1200	0.1200	0.1200	0.1200	11,500	+0.02(+20.00%)
Mar 12, 2024	0.1250	0.1250	0.1000	0.1000	101,350	-0.04(-25.93%)
Mar 11, 2024	0.1250	0.1450	0.1200	0.1350	21,000	+0.01(+8.00%)
Mar 08, 2024	0.1200	0.1350	0.1200	0.1250	14,000	+0.01(+4.17%)
Mar 07, 2024	0.1350	0.1350	0.1200	0.1200	19,600	-0.01(-4.00%)
Mar 06, 2024	0.1300	0.1300	0.1200	0.1250	16,000	+0.01(+8.70%)
Mar 05, 2024	0.1400	0.1450	0.1150	0.1150	18,500	-0.03(-20.69%)
Mar 04, 2024	0.1500	0.1500	0.1400	0.1450	11,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.