Indicators

Tartisan Nickel Corp (CSE: TN )

0.1750 +0.0050 (+2.94%)

Official Closing Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1700	0.1800	0.1550	0.1750	94,571	+0.00(+2.94%)
Apr 25, 2024	0.1600	0.1700	0.1500	0.1700	37,400	+0.02(+9.68%)
Apr 24, 2024	0.1500	0.1550	0.1500	0.1550	118,880	+0.00(+0.00%)
Apr 23, 2024	0.1500	0.1550	0.1500	0.1550	15,400	+0.01(+3.33%)
Apr 22, 2024	0.1400	0.1550	0.1400	0.1500	139,382	+0.01(+3.45%)
Apr 19, 2024	0.1350	0.1450	0.1350	0.1450	105,000	+0.00(+3.57%)
Apr 18, 2024	0.1250	0.1400	0.1250	0.1400	72,908	+0.02(+12.00%)
Apr 17, 2024	0.1150	0.1350	0.1050	0.1250	161,500	+0.01(+13.64%)
Apr 16, 2024	0.1100	0.1100	0.1100	0.1100	75,000	+0.00(+0.00%)
Apr 15, 2024	0.1000	0.1200	0.1000	0.1100	417,000	+0.01(+4.76%)
Apr 12, 2024	0.1000	0.1050	0.1000	0.1050	6,050	+0.00(+0.00%)
Apr 11, 2024	0.1050	0.1050	0.1050	0.1050	2,142	-0.01(-4.55%)
Apr 10, 2024	0.1100	0.1100	0.0950	0.1100	46,270	+0.00(+0.00%)
Apr 09, 2024	0.1100	0.1100	0.1100	0.1100	1,013	+0.01(+4.76%)
Apr 08, 2024	0.1050	0.1100	0.1050	0.1050	4,000	-0.01(-4.55%)
Apr 05, 2024	0.1050	0.1100	0.1050	0.1100	9,500	+0.00(+0.00%)
Apr 04, 2024	0.1000	0.1100	0.1000	0.1100	45,000	+0.01(+10.00%)
Apr 03, 2024	0.1000	0.1100	0.0900	0.1000	121,500	-0.01(-9.09%)
Apr 02, 2024	0.1200	0.1200	0.1100	0.1100	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.