Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1850 UNCHANGED
Official Closing Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0350 0.0350 0.0350 0.0350 15,285 -0.00(-12.50%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 4,480 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 24, 2019 0.0400 0.0400 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 23, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jul 22, 2019 0.0400 0.0400 0.0350 0.0350 51,400 -0.00(-12.50%)
Jul 19, 2019 0.0350 0.0400 0.0300 0.0400 55,000 +0.00(+14.29%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 73,000 +0.01(+16.67%)
Jul 17, 2019 0.0350 0.0350 0.0300 0.0300 98,999 -0.01(-14.29%)
Jul 16, 2019 0.0350 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0400 0.0300 0.0400 161,113 +0.01(+33.33%)
Jul 11, 2019 0.0300 0.0300 0.0250 0.0300 49,741 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.