Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1750 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 29, 2021 0.4450 0.4600 0.4450 0.4500 67,000 +0.02(+3.45%)
Jul 28, 2021 0.4550 0.4600 0.4350 0.4350 116,128 -0.03(-5.43%)
Jul 27, 2021 0.4700 0.4700 0.4500 0.4600 92,532 -0.01(-2.13%)
Jul 26, 2021 0.4700 0.4750 0.4500 0.4700 105,724 +0.00(+0.00%)
Jul 23, 2021 0.4750 0.4750 0.4600 0.4700 24,928 +0.00(+1.08%)
Jul 22, 2021 0.4700 0.4750 0.4600 0.4650 64,714 +0.02(+3.33%)
Jul 21, 2021 0.4550 0.4600 0.4500 0.4500 15,714 +0.00(+0.00%)
Jul 20, 2021 0.4200 0.4550 0.4200 0.4500 72,507 +0.04(+11.11%)
Jul 19, 2021 0.4250 0.4300 0.4000 0.4050 70,125 -0.00(-1.22%)
Jul 16, 2021 0.4400 0.4500 0.4100 0.4100 158,200 -0.03(-6.82%)
Jul 15, 2021 0.4800 0.4800 0.4400 0.4400 37,260 -0.03(-6.38%)
Jul 14, 2021 0.4800 0.4800 0.4600 0.4700 31,900 -0.02(-4.08%)
Jul 13, 2021 0.5000 0.5000 0.4900 0.4900 6,671 +0.01(+2.08%)
Jul 12, 2021 0.4700 0.4900 0.4650 0.4800 119,385 -0.01(-2.04%)
Jul 09, 2021 0.4900 0.5200 0.4800 0.4900 59,700 -0.01(-2.00%)
Jul 08, 2021 0.5200 0.5200 0.4900 0.5000 60,733 -0.01(-1.96%)
Jul 07, 2021 0.5300 0.5300 0.5100 0.5100 39,000 -0.01(-1.92%)
Jul 06, 2021 0.5300 0.5300 0.5000 0.5200 16,040 -0.01(-1.89%)
Jul 05, 2021 0.5400 0.5400 0.5300 0.5300 5,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.