Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1750 +0.0150 (+9.37%)
Official Closing Price Updated: 3:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 29, 2021 0.4450 0.4600 0.4450 0.4500 67,000 +0.02(+3.45%)
Jul 28, 2021 0.4550 0.4600 0.4350 0.4350 116,128 -0.03(-5.43%)
Jul 27, 2021 0.4700 0.4700 0.4500 0.4600 92,532 -0.01(-2.13%)
Jul 26, 2021 0.4700 0.4750 0.4500 0.4700 105,724 +0.00(+0.00%)
Jul 23, 2021 0.4750 0.4750 0.4600 0.4700 24,928 +0.00(+1.08%)
Jul 22, 2021 0.4700 0.4750 0.4600 0.4650 64,714 +0.02(+3.33%)
Jul 21, 2021 0.4550 0.4600 0.4500 0.4500 15,714 +0.00(+0.00%)
Jul 20, 2021 0.4200 0.4550 0.4200 0.4500 72,507 +0.04(+11.11%)
Jul 19, 2021 0.4250 0.4300 0.4000 0.4050 70,125 -0.00(-1.22%)
Jul 16, 2021 0.4400 0.4500 0.4100 0.4100 158,200 -0.03(-6.82%)
Jul 15, 2021 0.4800 0.4800 0.4400 0.4400 37,260 -0.03(-6.38%)
Jul 14, 2021 0.4800 0.4800 0.4600 0.4700 31,900 -0.02(-4.08%)
Jul 13, 2021 0.5000 0.5000 0.4900 0.4900 6,671 +0.01(+2.08%)
Jul 12, 2021 0.4700 0.4900 0.4650 0.4800 119,385 -0.01(-2.04%)
Jul 09, 2021 0.4900 0.5200 0.4800 0.4900 59,700 -0.01(-2.00%)
Jul 08, 2021 0.5200 0.5200 0.4900 0.5000 60,733 -0.01(-1.96%)
Jul 07, 2021 0.5300 0.5300 0.5100 0.5100 39,000 -0.01(-1.92%)
Jul 06, 2021 0.5300 0.5300 0.5000 0.5200 16,040 -0.01(-1.89%)
Jul 05, 2021 0.5400 0.5400 0.5300 0.5300 5,150 +0.00(+0.00%)
Jul 02, 2021 0.5200 0.5300 0.5200 0.5300 8,100 -0.01(-1.85%)
Jun 30, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 29, 2021 0.5300 0.5400 0.5200 0.5400 65,034 +0.01(+1.89%)
Jun 28, 2021 0.5200 0.5400 0.5200 0.5300 93,080 +0.00(+0.00%)
Jun 25, 2021 0.5500 0.5500 0.5200 0.5300 48,500 -0.02(-3.64%)
Jun 24, 2021 0.5500 0.5500 0.5300 0.5500 39,400 +0.00(+0.00%)
Jun 23, 2021 0.5300 0.5500 0.5300 0.5500 70,879 +0.03(+5.77%)
Jun 22, 2021 0.5100 0.5200 0.5000 0.5200 110,925 +0.01(+1.96%)
Jun 21, 2021 0.5200 0.5300 0.5100 0.5100 142,011 +0.00(+0.00%)
Jun 18, 2021 0.5200 0.5200 0.5000 0.5100 11,692 +0.01(+2.00%)
Jun 17, 2021 0.5200 0.5200 0.4800 0.5000 82,762 -0.01(-1.96%)
Jun 16, 2021 0.5300 0.5300 0.5100 0.5100 36,670 +0.01(+2.00%)
Jun 15, 2021 0.5200 0.5400 0.4900 0.5000 103,800 -0.02(-3.85%)
Jun 14, 2021 0.5300 0.5300 0.5100 0.5200 25,200 +0.03(+6.12%)
Jun 11, 2021 0.5200 0.5400 0.4900 0.4900 31,658 -0.01(-2.00%)
Jun 10, 2021 0.5400 0.5400 0.4800 0.5000 47,220 -0.02(-3.85%)
Jun 09, 2021 0.5400 0.5400 0.5000 0.5200 35,209 +0.01(+1.96%)
Jun 08, 2021 0.5300 0.5300 0.5100 0.5100 12,777 -0.02(-3.77%)
Jun 07, 2021 0.5500 0.5500 0.5300 0.5300 18,588 +0.01(+1.92%)
Jun 04, 2021 0.5400 0.5400 0.5200 0.5200 16,400 -0.01(-1.89%)
Jun 03, 2021 54.00 0.5500 0.5200 0.5300 1,823,000 -0.02(-3.64%)
Jun 02, 2021 0.5400 0.5600 0.5300 0.5500 62,600 +0.03(+5.77%)
Jun 01, 2021 0.5400 0.5400 0.5000 0.5200 88,831 -0.01(-1.89%)
May 31, 2021 0.5100 0.5500 0.5100 0.5300 19,955 +0.00(+0.00%)
May 28, 2021 0.5200 0.5300 0.5200 0.5300 29,376 +0.01(+1.92%)
May 27, 2021 0.5400 0.5500 0.5100 0.5200 194,407 -0.01(-1.89%)
May 26, 2021 0.5500 0.5500 0.5200 0.5300 65,323 +0.00(+0.00%)
May 25, 2021 0.5400 0.5400 0.5200 0.5300 73,249 -0.02(-3.64%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
May 20, 2021 0.5300 0.5300 0.5200 0.5200 92,450 +0.00(+0.00%)
May 19, 2021 0.5400 0.5400 0.4900 0.5200 167,614 -0.01(-1.89%)
May 18, 2021 0.5100 0.5300 0.5000 0.5300 317,625 +0.01(+1.92%)
May 17, 2021 0.5200 0.5200 0.5100 0.5200 60,175 +0.00(+0.00%)
May 14, 2021 0.4950 0.5200 0.4900 0.5200 113,350 +0.03(+6.12%)
May 13, 2021 0.5000 0.5000 0.4900 0.4900 37,723 -0.01(-1.01%)
May 12, 2021 0.4800 0.4950 0.4700 0.4950 85,046 +0.04(+10.00%)
May 11, 2021 0.5000 0.5000 0.4500 0.4500 60,457 -0.03(-6.25%)
May 10, 2021 0.5000 0.5000 0.4800 0.4800 69,277 -0.02(-4.00%)
May 07, 2021 0.5200 0.5200 0.4900 0.5000 40,330 +0.00(+0.00%)
May 06, 2021 0.5300 0.5300 0.5000 0.5000 104,050 +0.00(+0.00%)
May 05, 2021 0.5200 0.5200 0.4950 0.5000 224,321 +0.00(+0.00%)
May 04, 2021 0.5100 0.5100 0.4800 0.5000 78,891 +0.00(+0.00%)
May 03, 2021 0.5100 0.5100 0.4800 0.5000 245,615 -0.01(-1.96%)
Apr 30, 2021 0.5000 0.5100 0.4950 0.5100 45,400 +0.01(+2.00%)
Apr 29, 2021 0.4900 0.5100 0.4800 0.5000 127,881 +0.01(+2.04%)
Apr 28, 2021 0.4900 0.5000 0.4700 0.4900 55,200 +0.00(+0.00%)
Apr 27, 2021 0.5000 0.5000 0.4800 0.4900 381,500 +0.00(+0.00%)
Apr 26, 2021 0.5000 0.5000 0.4900 0.4900 28,000 -0.01(-2.00%)
Apr 23, 2021 0.4950 0.5100 0.4800 0.5000 127,200 +0.02(+4.17%)
Apr 22, 2021 0.4800 0.4900 0.4800 0.4800 195,175 +0.00(+0.00%)
Apr 21, 2021 0.4900 0.4900 0.4700 0.4800 66,500 +0.01(+1.05%)
Apr 20, 2021 0.4700 0.4900 0.4700 0.4750 61,204 +0.01(+1.06%)
Apr 19, 2021 0.4800 0.4800 0.4600 0.4700 390,279 -0.01(-1.05%)
Apr 16, 2021 0.4750 0.4900 0.4700 0.4750 346,700 +0.01(+3.26%)
Apr 15, 2021 0.4500 0.4800 0.4500 0.4600 100,403 +0.03(+6.98%)
Apr 14, 2021 0.4450 0.4450 0.4250 0.4300 46,550 -0.02(-3.37%)
Apr 13, 2021 0.4350 0.4450 0.4300 0.4450 38,300 +0.02(+4.71%)
Apr 12, 2021 0.4700 0.4700 0.3800 0.4250 62,357 -0.03(-5.56%)
Apr 09, 2021 0.4500 0.4600 0.4100 0.4500 85,600 +0.02(+4.65%)
Apr 08, 2021 0.4400 0.4400 0.4000 0.4300 83,000 -0.01(-2.27%)
Apr 07, 2021 0.4500 0.4500 0.4300 0.4400 112,150 +0.04(+10.00%)
Apr 06, 2021 0.4300 0.4300 0.3800 0.4000 97,680 +0.01(+2.56%)
Apr 05, 2021 0.4200 0.4200 0.3800 0.3900 93,000 +0.01(+2.63%)
Apr 01, 2021 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Mar 31, 2021 0.4100 0.4100 0.3950 0.3950 14,845 +0.00(+0.00%)
Mar 30, 2021 0.4200 0.4200 0.3950 0.3950 81,587 -0.01(-3.66%)
Mar 29, 2021 0.4400 0.4400 0.4000 0.4100 35,800 -0.01(-2.38%)
Mar 26, 2021 0.4200 0.4300 0.4200 0.4200 16,000 +0.01(+2.44%)
Mar 25, 2021 0.4200 0.4200 0.4000 0.4100 91,300 -0.02(-3.53%)
Mar 24, 2021 0.4150 0.4250 0.4150 0.4250 22,885 +0.01(+2.41%)
Mar 23, 2021 0.4100 0.4200 0.4100 0.4150 56,989 -0.01(-1.19%)
Mar 22, 2021 0.4700 0.4700 0.4000 0.4200 143,456 -0.04(-7.69%)
Mar 19, 2021 0.4800 0.4800 0.4500 0.4550 80,200 +0.00(+0.00%)
Mar 18, 2021 0.4500 0.4700 0.4500 0.4550 50,500 -0.01(-3.19%)
Mar 17, 2021 0.4850 0.4850 0.4600 0.4700 34,000 +0.02(+4.44%)
Mar 16, 2021 0.4600 0.4800 0.4400 0.4500 30,800 -0.01(-2.17%)
Mar 15, 2021 0.4900 0.4950 0.4600 0.4600 86,983 -0.02(-4.17%)
Mar 12, 2021 0.4950 0.4950 0.4800 0.4800 20,000 -0.01(-2.04%)
Mar 11, 2021 0.4900 0.4900 0.4400 0.4900 103,985 +0.01(+2.08%)
Mar 10, 2021 0.4800 0.4900 0.4800 0.4800 12,500 +0.02(+5.49%)
Mar 09, 2021 0.4750 0.4850 0.4550 0.4550 71,750 +0.01(+1.11%)
Mar 08, 2021 0.4500 0.4500 0.4000 0.4500 56,223 +0.01(+2.27%)
Mar 05, 2021 0.4850 0.4850 0.3800 0.4400 175,000 -0.01(-2.22%)
Mar 04, 2021 0.5000 0.5000 0.4450 0.4500 127,537 -0.05(-10.00%)
Mar 03, 2021 0.5100 0.5100 0.4900 0.5000 89,243 +0.01(+2.04%)
Mar 02, 2021 0.4900 0.5100 0.4750 0.4900 71,155 -0.01(-2.00%)
Mar 01, 2021 0.5000 0.5200 0.5000 0.5000 124,933 +0.00(+0.00%)
Feb 26, 2021 0.5000 0.5100 0.4700 0.5000 113,500 +0.03(+5.26%)
Feb 25, 2021 0.4900 0.4900 0.4600 0.4750 38,560 -0.03(-5.00%)
Feb 24, 2021 0.4800 0.5000 0.4300 0.5000 274,789 +0.04(+8.70%)
Feb 23, 2021 0.4900 0.4900 0.4450 0.4600 65,500 -0.03(-6.12%)
Feb 22, 2021 0.4900 0.5200 0.4700 0.4900 50,900 +0.01(+2.08%)
Feb 19, 2021 0.4950 0.4950 0.4600 0.4800 101,700 +0.00(+0.00%)
Feb 18, 2021 0.5100 0.5100 0.4650 0.4800 126,590 -0.03(-5.88%)
Feb 17, 2021 0.4950 0.5100 0.4850 0.5100 142,543 +0.02(+4.08%)
Feb 16, 2021 0.4800 0.5000 0.4700 0.4900 118,671 +0.01(+2.08%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Feb 11, 2021 0.4900 0.5000 0.4700 0.4700 134,157 -0.02(-4.08%)
Feb 10, 2021 0.5000 0.5200 0.4700 0.4900 138,980 -0.02(-3.92%)
Feb 09, 2021 0.4950 0.5100 0.4950 0.5100 101,042 +0.02(+4.08%)
Feb 08, 2021 0.5100 0.5100 0.4800 0.4900 84,750 -0.01(-2.00%)
Feb 05, 2021 0.5000 0.5200 0.4950 0.5000 92,600 +0.01(+2.04%)
Feb 04, 2021 0.5000 0.5000 0.4700 0.4900 238,860 -0.02(-3.92%)
Feb 03, 2021 0.5400 0.5400 0.5000 0.5100 137,566 -0.02(-3.77%)
Feb 02, 2021 0.5400 0.5500 0.5100 0.5300 75,922 +0.01(+1.92%)
Feb 01, 2021 0.5000 0.5300 0.5000 0.5200 191,265 +0.02(+4.00%)
Jan 29, 2021 0.4800 0.5000 0.4800 0.5000 98,800 +0.02(+4.17%)
Jan 28, 2021 0.4700 0.4800 0.4400 0.4800 165,686 +0.01(+1.05%)
Jan 27, 2021 0.5300 0.5300 0.4600 0.4750 228,899 -0.04(-6.86%)
Jan 26, 2021 0.5300 0.5300 0.5000 0.5100 87,876 -0.01(-1.92%)
Jan 25, 2021 0.5300 0.5300 0.4800 0.5200 301,533 -0.01(-1.89%)
Jan 22, 2021 0.5200 0.5500 0.5100 0.5300 314,800 +0.02(+3.92%)
Jan 21, 2021 0.5100 0.5300 0.4900 0.5100 195,994 +0.01(+2.00%)
Jan 20, 2021 0.4700 0.5000 0.4600 0.5000 235,285 +0.03(+7.53%)
Jan 19, 2021 0.4200 0.4700 0.4200 0.4650 310,028 +0.07(+16.25%)
Jan 18, 2021 0.3800 0.4100 0.3800 0.4000 181,277 +0.03(+6.67%)
Jan 15, 2021 0.3550 0.3750 0.3550 0.3750 151,400 +0.01(+2.74%)
Jan 14, 2021 0.3650 0.3700 0.3400 0.3650 143,600 -0.01(-1.35%)
Jan 13, 2021 0.3700 0.3700 0.3500 0.3700 135,257 +0.00(+0.00%)
Jan 12, 2021 0.3750 0.3750 0.3550 0.3700 73,664 +0.00(+0.00%)
Jan 11, 2021 0.3650 0.3750 0.3500 0.3700 83,966 +0.00(+0.00%)
Jan 08, 2021 0.3700 0.3750 0.3500 0.3700 130,900 +0.00(+0.00%)
Jan 07, 2021 0.3700 0.3700 0.3550 0.3700 78,823 +0.00(+0.00%)
Jan 06, 2021 0.3600 0.3700 0.3600 0.3700 112,620 +0.02(+4.23%)
Jan 05, 2021 0.3500 0.3600 0.3300 0.3550 99,714 -0.01(-1.39%)
Jan 04, 2021 0.3500 0.3650 0.3500 0.3600 247,582 +0.01(+2.86%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 30, 2020 0.3100 0.3300 0.3100 0.3300 24,399 +0.02(+6.45%)
Dec 29, 2020 0.3250 0.3300 0.3100 0.3100 53,468 -0.02(-6.06%)
Dec 24, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2020 0.3350 0.3450 0.3200 0.3200 54,712 -0.02(-5.88%)
Dec 22, 2020 0.3450 0.3450 0.3200 0.3400 28,470 -0.00(-1.45%)
Dec 21, 2020 0.3500 0.3500 0.3200 0.3450 208,237 +0.00(+1.47%)
Dec 18, 2020 0.3500 0.3500 0.3200 0.3400 51,200 -0.01(-2.86%)
Dec 17, 2020 0.3400 0.3500 0.3350 0.3500 70,025 +0.00(+0.00%)
Dec 16, 2020 0.3350 0.3500 0.3300 0.3500 131,287 +0.02(+6.06%)
Dec 15, 2020 0.3050 0.3300 0.3000 0.3300 84,910 +0.02(+4.76%)
Dec 14, 2020 0.3100 0.3200 0.2850 0.3150 279,614 +0.01(+3.28%)
Dec 11, 2020 0.3150 0.3150 0.3000 0.3050 167,300 -0.02(-4.69%)
Dec 10, 2020 0.3300 0.3300 0.3150 0.3200 18,320 +0.01(+1.59%)
Dec 09, 2020 0.3400 0.3400 0.3100 0.3150 241,681 -0.03(-10.00%)
Dec 08, 2020 0.3200 0.3500 0.3200 0.3500 230,283 +0.03(+9.37%)
Dec 07, 2020 0.3100 0.3200 0.3100 0.3200 63,680 +0.02(+6.67%)
Dec 04, 2020 0.3000 0.3000 0.2900 0.3000 39,500 +0.00(+0.00%)
Dec 03, 2020 0.2900 0.3000 0.2850 0.3000 41,400 +0.01(+3.45%)
Dec 02, 2020 0.3050 0.3100 0.2800 0.2900 93,450 -0.03(-7.94%)
Dec 01, 2020 0.3150 0.3200 0.3100 0.3150 43,347 +0.00(+0.00%)
Nov 30, 2020 0.3450 0.3450 0.3150 0.3150 66,830 -0.01(-3.08%)
Nov 27, 2020 0.3250 0.3300 0.3000 0.3250 195,500 -0.01(-1.52%)
Nov 26, 2020 0.3350 0.3350 0.3100 0.3300 66,860 -0.01(-2.94%)
Nov 25, 2020 0.3400 0.3400 0.3400 0.3400 18,570 +0.00(+0.00%)
Nov 24, 2020 0.3400 0.3500 0.3300 0.3400 137,317 +0.01(+3.03%)
Nov 23, 2020 0.3400 0.3400 0.3150 0.3300 70,257 -0.01(-2.94%)
Nov 20, 2020 0.3400 0.3400 0.3250 0.3400 154,619 +0.02(+4.62%)
Nov 19, 2020 0.3450 0.3450 0.3200 0.3250 178,790 -0.02(-7.14%)
Nov 18, 2020 0.3450 0.3500 0.3400 0.3500 55,500 +0.02(+6.06%)
Nov 17, 2020 0.3450 0.3450 0.3100 0.3300 172,250 -0.02(-5.71%)
Nov 16, 2020 0.3350 0.3500 0.3350 0.3500 502,141 +0.01(+4.48%)
Nov 13, 2020 0.3200 0.3350 0.3100 0.3350 296,755 +0.03(+9.84%)
Nov 12, 2020 0.2900 0.3100 0.2850 0.3050 298,994 +0.02(+8.93%)
Nov 11, 2020 0.2800 0.2900 0.2800 0.2800 101,581 +0.00(+0.00%)
Nov 10, 2020 0.2650 0.2800 0.2600 0.2800 155,500 +0.01(+3.70%)
Nov 09, 2020 0.2550 0.2700 0.2200 0.2700 117,500 +0.02(+8.00%)
Nov 06, 2020 0.2500 0.2550 0.2250 0.2500 85,275 +0.01(+4.17%)
Nov 05, 2020 0.2300 0.2400 0.2300 0.2400 58,234 +0.02(+9.09%)
Nov 04, 2020 0.2300 0.2300 0.2150 0.2200 7,500 -0.01(-4.35%)
Nov 03, 2020 0.2300 0.2350 0.2200 0.2300 38,731 +0.00(+0.00%)
Nov 02, 2020 0.2250 0.2300 0.2250 0.2300 12,000 +0.00(+0.00%)
Oct 30, 2020 0.2300 0.2300 0.2200 0.2300 66,450 +0.00(+0.00%)
Oct 29, 2020 0.2300 0.2350 0.2300 0.2300 21,029 -0.01(-4.17%)
Oct 28, 2020 0.2350 0.2400 0.2200 0.2400 138,284 +0.00(+0.00%)
Oct 27, 2020 0.2200 0.2400 0.2150 0.2400 297,285 +0.02(+9.09%)
Oct 26, 2020 0.2300 0.2300 0.2100 0.2200 146,314 -0.01(-6.38%)
Oct 23, 2020 0.2300 0.2400 0.2150 0.2350 129,439 +0.00(+2.17%)
Oct 22, 2020 0.2500 0.2550 0.2300 0.2300 102,131 -0.02(-9.80%)
Oct 21, 2020 0.2700 0.2750 0.2350 0.2550 254,566 -0.02(-7.27%)
Oct 20, 2020 0.2700 0.2750 0.2500 0.2750 41,999 +0.01(+1.85%)
Oct 19, 2020 0.2750 0.2800 0.2700 0.2700 63,275 +0.00(+0.00%)
Oct 16, 2020 0.2750 0.2750 0.2700 0.2700 5,655 +0.01(+1.89%)
Oct 15, 2020 0.2700 0.2800 0.2550 0.2650 65,560 +0.00(+0.00%)
Oct 14, 2020 0.2750 0.2800 0.2650 0.2650 142,094 -0.01(-3.64%)
Oct 13, 2020 0.2900 0.2900 0.2650 0.2750 89,905 -0.01(-3.51%)
Oct 09, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 08, 2020 0.2800 0.2950 0.2800 0.2850 21,099 +0.00(+1.79%)
Oct 07, 2020 0.2800 0.2900 0.2700 0.2800 29,236 +0.01(+1.82%)
Oct 06, 2020 0.2950 0.2950 0.2750 0.2750 64,550 -0.02(-6.78%)
Oct 05, 2020 0.2850 0.2950 0.2800 0.2950 133,507 +0.01(+1.72%)
Oct 02, 2020 0.2800 0.2900 0.2800 0.2900 70,000 +0.02(+7.41%)
Oct 01, 2020 0.2900 0.2900 0.2700 0.2700 34,439 -0.01(-5.26%)
Sep 30, 2020 0.2900 0.2900 0.2650 0.2850 78,600 +0.00(+1.79%)
Sep 29, 2020 0.2950 0.2950 0.2500 0.2800 240,866 -0.01(-5.08%)
Sep 28, 2020 0.3000 0.3100 0.2600 0.2950 246,137 -0.02(-6.35%)
Sep 25, 2020 0.3200 0.3300 0.3000 0.3150 343,885 +0.00(+0.00%)
Sep 24, 2020 0.3000 0.3150 0.2750 0.3150 141,544 +0.02(+5.00%)
Sep 23, 2020 0.3050 0.3050 0.2700 0.3000 455,471 -0.01(-3.23%)
Sep 22, 2020 0.2600 0.3300 0.2550 0.3100 433,170 +0.04(+14.81%)
Sep 21, 2020 0.2800 0.2800 0.2100 0.2700 575,497 +0.01(+1.89%)
Sep 18, 2020 0.2600 0.2950 0.2550 0.2650 359,793 +0.02(+8.16%)
Sep 17, 2020 0.2200 0.2550 0.2100 0.2450 329,526 +0.04(+16.67%)
Sep 16, 2020 0.2200 0.2200 0.2100 0.2100 91,489 +0.00(+0.00%)
Sep 15, 2020 0.2100 0.2200 0.2100 0.2100 72,405 +0.01(+5.00%)
Sep 14, 2020 0.2250 0.2250 0.2000 0.2000 111,805 -0.02(-9.09%)
Sep 11, 2020 0.1800 0.2200 0.1800 0.2200 413,027 +0.04(+22.22%)
Sep 10, 2020 0.1700 0.1800 0.1650 0.1800 57,315 +0.02(+12.50%)
Sep 09, 2020 0.1950 0.1950 0.1600 0.1600 218,838 -0.04(-17.95%)
Sep 08, 2020 0.1800 0.2000 0.1800 0.1950 93,491 +0.02(+8.33%)
Sep 04, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 03, 2020 0.1700 0.1750 0.1650 0.1700 32,488 +0.00(+0.00%)
Sep 02, 2020 0.1550 0.1750 0.1550 0.1700 74,990 +0.02(+9.68%)
Sep 01, 2020 0.1700 0.1700 0.1550 0.1550 89,450 -0.02(-11.43%)
Aug 31, 2020 0.1500 0.1750 0.1500 0.1750 88,684 +0.02(+16.67%)
Aug 28, 2020 0.1400 0.1500 0.1350 0.1500 174,771 +0.01(+7.14%)
Aug 27, 2020 0.1250 0.1400 0.1250 0.1400 135,714 +0.02(+12.00%)
Aug 26, 2020 0.1100 0.1300 0.1050 0.1250 401,314 +0.01(+4.17%)
Aug 25, 2020 0.1150 0.1200 0.1000 0.1200 159,440 +0.01(+9.09%)
Aug 24, 2020 0.1050 0.1100 0.1000 0.1100 228,000 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.1100 0.1100 34,650 +0.01(+4.76%)
Aug 20, 2020 0.1000 0.1050 0.1000 0.1050 56,000 +0.00(+5.00%)
Aug 19, 2020 0.1100 0.1100 0.1000 0.1000 23,285 -0.01(-9.09%)
Aug 18, 2020 0.1050 0.1100 0.1050 0.1100 120,000 +0.00(+0.00%)
Aug 17, 2020 0.1050 0.1100 0.1050 0.1100 66,227 +0.00(+0.00%)
Aug 14, 2020 0.1100 0.1100 0.1050 0.1100 286,500 +0.00(+0.00%)
Aug 13, 2020 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Aug 12, 2020 0.1100 0.1100 0.1100 0.1100 87,410 +0.00(+0.00%)
Aug 10, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 07, 2020 0.1000 0.1100 0.1000 0.1000 23,000 +0.00(+0.00%)
Aug 06, 2020 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Aug 05, 2020 0.1100 0.1100 0.1000 0.1000 602,641 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.