Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2550 +0.0300 (+13.33%)
Official Closing Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Aug 30, 2023 0.0750 0.0800 0.0750 0.0750 55,000 -0.01(-6.25%)
Aug 29, 2023 0.0850 0.0850 0.0800 0.0800 216,000 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 102,100 +0.00(+0.00%)
Aug 25, 2023 0.0800 0.0800 0.0700 0.0800 34,000 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0850 0.0800 0.0800 11,600 +0.01(+6.67%)
Aug 22, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2023 0.0900 0.0900 0.0800 0.0800 43,950 +0.00(+0.00%)
Aug 18, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Aug 17, 2023 0.0800 0.0800 0.0750 0.0750 1,816,300 -0.01(-11.76%)
Aug 16, 2023 0.0850 0.0850 0.0850 0.0850 99,500 -0.00(-5.56%)
Aug 15, 2023 0.1000 0.1000 0.0850 0.0900 98,721 -0.01(-14.29%)
Aug 14, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Aug 11, 2023 0.1100 0.1100 0.0900 0.1000 68,000 -0.01(-9.09%)
Aug 10, 2023 0.1150 0.1150 0.1100 0.1100 6,000 +0.00(+0.00%)
Aug 09, 2023 0.1100 0.1150 0.0950 0.1100 21,010 +0.01(+4.76%)
Aug 08, 2023 0.1050 0.1050 0.1000 0.1050 14,003 -0.01(-4.55%)
Aug 04, 2023 0.1100 0 +0.01(+4.76%)
Aug 03, 2023 0.1000 0.1050 0.1000 0.1050 31,000 +0.00(+5.00%)
Aug 02, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Aug 01, 2023 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
Jul 31, 2023 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Jul 28, 2023 0.1000 0.1000 0.1000 0.1000 1,708 +0.01(+11.11%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0900 0.0800 0.0900 76,500 +0.01(+12.50%)
Jul 25, 2023 0.1050 0.1050 0.0800 0.0800 51,403 -0.02(-23.81%)
Jul 24, 2023 0.1050 0.1050 0.1050 0.1050 42,000 +0.00(+0.00%)
Jul 21, 2023 0.0950 0.1050 0.0950 0.1050 3,300 +0.00(+5.00%)
Jul 20, 2023 0.0900 0.1000 0.0800 0.1000 98,000 +0.01(+5.26%)
Jul 19, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jul 18, 2023 0.0950 0.0950 0.0950 0.0950 7,500 +0.00(+0.00%)
Jul 14, 2023 0.0950 0 +0.00(+0.00%)
Jul 12, 2023 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2023 0.0950 0.0950 0.0950 0.0950 8,001 +0.00(+0.00%)
Jul 10, 2023 0.0900 0.0950 0.0900 0.0950 23,000 +0.01(+5.56%)
Jul 07, 2023 0.0950 0.0950 0.0850 0.0900 14,000 -0.01(-5.26%)
Jul 06, 2023 0.0950 0.0950 0.0850 0.0950 95,639 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1000 0.0850 0.0950 14,600 -0.01(-5.00%)
Jul 04, 2023 0.0950 0.1000 0.0950 0.1000 111,177 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.01(+5.26%)
Jun 29, 2023 0.1000 0.1000 0.0950 0.0950 8,300 +0.00(+0.00%)
Jun 28, 2023 0.0950 0.0950 0.0900 0.0950 20,300 +0.00(+0.00%)
Jun 27, 2023 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 22, 2023 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Jun 21, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Jun 20, 2023 0.1200 0.1200 0.0950 0.0950 40,500 -0.01(-5.00%)
Jun 19, 2023 0.1050 0.1100 0.0900 0.1000 19,000 +0.01(+5.26%)
Jun 16, 2023 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-5.00%)
Jun 15, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 14, 2023 0.1000 0.1000 0.1000 0.1000 139,000 +0.00(+0.00%)
Jun 13, 2023 0.1050 0.1050 0.1000 0.1000 38,978 -0.00(-4.76%)
Jun 12, 2023 0.1050 0.1050 0.1000 0.1050 18,000 +0.00(+0.00%)
Jun 09, 2023 0.1050 0.1050 0.0950 0.1050 150,504 +0.00(+0.00%)
Jun 08, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Jun 07, 2023 0.1050 0.1050 0.1000 0.1050 41,500 +0.00(+0.00%)
Jun 06, 2023 0.1050 0.1050 0.1050 0.1050 24,501 -0.01(-4.55%)
Jun 05, 2023 0.1050 0.1100 0.1000 0.1100 10,831 +0.01(+15.79%)
Jun 02, 2023 0.1100 0.1100 0.0950 0.0950 179,000 -0.01(-13.64%)
Jun 01, 2023 0.1200 0.1200 0.1000 0.1100 104,000 -0.01(-4.35%)
May 31, 2023 0.1150 0.1150 0.1150 0.1150 8,000 +0.02(+21.05%)
May 30, 2023 0.1050 0.1100 0.0950 0.0950 77,000 -0.01(-5.00%)
May 29, 2023 0.1000 0.1000 0.0950 0.1000 56,000 -0.01(-9.09%)
May 26, 2023 0.1050 0.1100 0.1000 0.1100 15,500 -0.01(-4.35%)
May 25, 2023 0.1150 0.1150 0.1050 0.1150 17,500 +0.00(+0.00%)
May 24, 2023 0.1200 0.1300 0.1050 0.1150 51,557 -0.01(-11.54%)
May 23, 2023 0.1350 0.1350 0.1300 0.1300 6,500 -0.01(-3.70%)
May 19, 2023 0.1350 0 +0.01(+3.85%)
May 18, 2023 0.1350 0.1400 0.1300 0.1300 61,100 -0.01(-7.14%)
May 17, 2023 0.1450 0.1450 0.1350 0.1400 25,500 -0.00(-3.45%)
May 16, 2023 0.1450 0.1450 0.1350 0.1450 19,000 +0.00(+3.57%)
May 15, 2023 0.1500 0.1500 0.1400 0.1400 4,000 +0.01(+7.69%)
May 12, 2023 0.1500 0.1500 0.1300 0.1300 80,000 -0.01(-7.14%)
May 11, 2023 0.1450 0.1500 0.1300 0.1400 91,540 +0.00(+0.00%)
May 10, 2023 0.1450 0.1450 0.1350 0.1400 23,000 +0.00(+0.00%)
May 09, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 08, 2023 0.1400 0.1500 0.1400 0.1400 143,231 +0.00(+0.00%)
May 05, 2023 0.1050 0.1400 0.1050 0.1400 272,850 +0.04(+33.33%)
May 04, 2023 0.1050 0.1050 0.1050 0.1050 50,250 +0.00(+0.00%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 58,928 +0.00(+0.00%)
May 02, 2023 0.1000 0.1050 0.1000 0.1050 149,722 +0.00(+0.00%)
May 01, 2023 0.1050 0.1050 0.1050 0.1050 95,500 +0.00(+5.00%)
Apr 28, 2023 0.1000 0.1000 0.0950 0.1000 827,000 -0.00(-4.76%)
Apr 27, 2023 0.1050 0.1050 0.1050 0.1050 61,000 +0.00(+0.00%)
Apr 26, 2023 0.0950 0.1050 0.0900 0.1050 234,785 +0.01(+10.53%)
Apr 25, 2023 0.1050 0.1050 0.0950 0.0950 185,900 -0.01(-9.52%)
Apr 24, 2023 0.1200 0.1200 0.1050 0.1050 101,069 -0.01(-4.55%)
Apr 21, 2023 0.1150 0.1200 0.1100 0.1100 74,500 +0.00(+0.00%)
Apr 20, 2023 0.1050 0.1100 0.1050 0.1100 42,450 +0.00(+0.00%)
Apr 19, 2023 0.1100 0.1100 0.1000 0.1100 37,000 +0.01(+10.00%)
Apr 18, 2023 0.1100 0.1100 0.1000 0.1000 427,510 -0.00(-4.76%)
Apr 17, 2023 0.1150 0.1200 0.1050 0.1050 358,899 -0.01(-8.70%)
Apr 14, 2023 0.1200 0.1200 0.1100 0.1150 32,275 -0.00(-4.17%)
Apr 13, 2023 0.1150 0.1200 0.1100 0.1200 133,000 +0.00(+4.35%)
Apr 12, 2023 0.1150 0.1150 0.1100 0.1150 184,043 +0.00(+0.00%)
Apr 11, 2023 0.1200 0.1250 0.1150 0.1150 145,080 +0.00(+0.00%)
Apr 10, 2023 0.1150 0.1200 0.1150 0.1150 304,200 -0.00(-4.17%)
Apr 06, 2023 0.1200 0 +0.00(+4.35%)
Apr 05, 2023 0.1250 0.1250 0.1150 0.1150 298,672 -0.01(-6.12%)
Apr 04, 2023 0.1300 0.1300 0.1200 0.1225 139,000 -0.00(-2.00%)
Apr 03, 2023 0.1300 0.1300 0.1150 0.1250 104,423 +0.01(+4.17%)
Mar 31, 2023 0.1250 0.1300 0.1200 0.1200 179,500 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.1100 0.1200 50,650 +0.00(+0.00%)
Mar 29, 2023 0.1250 0.1300 0.1200 0.1200 40,850 -0.01(-7.69%)
Mar 28, 2023 0.1350 0.1350 0.1200 0.1300 175,000 -0.01(-3.70%)
Mar 27, 2023 0.1350 0.1350 0.1300 0.1350 6,950 +0.00(+0.00%)
Mar 24, 2023 0.1350 0.1375 0.1300 0.1350 18,000 +0.00(+0.00%)
Mar 23, 2023 0.1400 0.1400 0.1350 0.1350 35,101 +0.00(+0.00%)
Mar 22, 2023 0.1450 0.1450 0.1350 0.1350 176,600 -0.01(-6.90%)
Mar 21, 2023 0.1450 0.1500 0.1400 0.1450 29,500 -0.01(-3.33%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 6,171 +0.01(+3.45%)
Mar 17, 2023 0.1400 0.1500 0.1250 0.1450 109,550 +0.00(+3.57%)
Mar 16, 2023 0.1450 0.1550 0.1350 0.1400 60,350 +0.00(+0.00%)
Mar 15, 2023 0.1450 0.1450 0.1400 0.1400 12,000 -0.00(-3.45%)
Mar 14, 2023 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Mar 13, 2023 0.1500 0.1600 0.1200 0.1450 129,500 -0.01(-3.33%)
Mar 10, 2023 0.1500 0.1500 0.1450 0.1500 28,000 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1500 0.1400 0.1500 58,020 +0.01(+3.45%)
Mar 08, 2023 0.1250 0.1600 0.1250 0.1450 150,550 +0.02(+20.83%)
Mar 07, 2023 0.1200 0.1250 0.1200 0.1200 57,870 -0.01(-7.69%)
Mar 06, 2023 0.1300 0.1300 0.1200 0.1300 373,710 +0.00(+0.00%)
Mar 03, 2023 0.1400 0.1400 0.1300 0.1300 55,300 -0.01(-3.70%)
Mar 02, 2023 0.1375 0.1400 0.1350 0.1350 18,056 +0.00(+0.00%)
Mar 01, 2023 0.1400 0.1400 0.1300 0.1350 189,500 -0.01(-3.57%)
Feb 28, 2023 0.1400 0.1400 0.1400 0.1400 69,143 +0.00(+0.00%)
Feb 27, 2023 0.1400 0.1500 0.1400 0.1400 198,700 -0.01(-6.67%)
Feb 24, 2023 0.1500 0.1500 0.1450 0.1500 85,896 +0.00(+0.00%)
Feb 23, 2023 0.1500 0.1500 0.1500 0.1500 98,465 +0.01(+3.45%)
Feb 22, 2023 0.1600 0.1600 0.1400 0.1450 103,915 -0.02(-9.38%)
Feb 21, 2023 0.1700 0.1700 0.1600 0.1600 11,754 -0.01(-3.03%)
Feb 17, 2023 0.1650 0 +0.01(+3.13%)
Feb 16, 2023 0.1600 0.1700 0.1550 0.1600 287,215 -0.01(-8.57%)
Feb 15, 2023 0.1850 0.1850 0.1700 0.1750 82,128 -0.01(-5.41%)
Feb 14, 2023 0.1800 0.1850 0.1800 0.1850 13,395 +0.00(+0.00%)
Feb 13, 2023 0.1900 0.1900 0.1800 0.1850 43,595 -0.01(-2.63%)
Feb 10, 2023 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 09, 2023 0.1900 0.1950 0.1900 0.1900 162,000 +0.00(+0.00%)
Feb 08, 2023 0.2000 0.2000 0.1850 0.1900 105,400 -0.01(-5.00%)
Feb 07, 2023 0.2050 0.2050 0.1950 0.2000 68,900 +0.00(+0.00%)
Feb 06, 2023 0.2200 0.2200 0.2000 0.2000 68,291 -0.01(-6.98%)
Feb 03, 2023 0.2150 0.2200 0.2150 0.2150 6,000 -0.01(-2.27%)
Feb 02, 2023 0.2200 0.2200 0.2150 0.2200 18,680 +0.00(+0.00%)
Feb 01, 2023 0.2000 0.2200 0.2000 0.2200 55,322 +0.00(+0.00%)
Jan 31, 2023 0.2200 0.2250 0.2200 0.2200 49,293 +0.00(+0.00%)
Jan 30, 2023 0.2200 0.2200 0.2200 0.2200 4,552 +0.01(+4.76%)
Jan 27, 2023 0.2250 0.2300 0.2100 0.2100 72,440 -0.01(-4.55%)
Jan 26, 2023 0.2200 0.2200 0.2050 0.2200 76,891 -0.00(-1.12%)
Jan 25, 2023 0.2200 0.2225 0.2100 0.2225 38,500 +0.00(+1.14%)
Jan 24, 2023 0.2100 0.2200 0.2100 0.2200 44,900 +0.02(+7.32%)
Jan 23, 2023 0.2200 0.2200 0.2000 0.2050 46,900 -0.02(-8.89%)
Jan 20, 2023 0.2150 0.2250 0.2100 0.2250 18,500 +0.01(+4.65%)
Jan 19, 2023 0.2100 0.2150 0.2100 0.2150 51,950 +0.00(+0.00%)
Jan 18, 2023 0.2200 0.2200 0.2100 0.2150 21,900 +0.00(+0.00%)
Jan 17, 2023 0.2200 0.2300 0.2100 0.2150 112,300 -0.01(-2.27%)
Jan 16, 2023 0.2300 0.2300 0.2200 0.2200 28,500 -0.01(-6.38%)
Jan 13, 2023 0.2200 0.2350 0.2200 0.2350 5,050 +0.01(+6.82%)
Jan 12, 2023 0.2350 0.2350 0.2150 0.2200 30,500 -0.01(-2.22%)
Jan 11, 2023 0.2350 0.2350 0.2200 0.2250 14,000 +0.01(+2.27%)
Jan 10, 2023 0.2100 0.2200 0.2100 0.2200 22,017 +0.02(+10.00%)
Jan 09, 2023 0.2250 0.2450 0.2000 0.2000 92,050 -0.02(-9.09%)
Jan 06, 2023 0.2350 0.2550 0.2150 0.2200 40,600 -0.02(-8.33%)
Jan 05, 2023 0.2350 0.2400 0.2350 0.2400 12,925 +0.00(+0.00%)
Jan 04, 2023 0.2550 0.2550 0.2300 0.2400 17,902 -0.01(-4.00%)
Jan 03, 2023 0.2550 0.2550 0.2400 0.2500 7,070 +0.00(+0.00%)
Dec 30, 2022 0.2500 0 +0.04(+16.28%)
Dec 29, 2022 0.2100 0.2150 0.2100 0.2150 37,000 +0.01(+2.38%)
Dec 28, 2022 0.2050 0.2100 0.2050 0.2100 15,500 +0.01(+5.00%)
Dec 23, 2022 0.2000 0 +0.00(+0.00%)
Dec 22, 2022 0.2150 0.2150 0.2000 0.2000 17,500 -0.01(-4.76%)
Dec 21, 2022 0.2050 0.2100 0.1900 0.2100 96,795 +0.01(+5.00%)
Dec 20, 2022 0.2200 0.2200 0.2000 0.2000 98,425 -0.01(-4.76%)
Dec 19, 2022 0.2100 0.2100 0.2050 0.2100 25,157 +0.01(+2.44%)
Dec 15, 2022 0.2050 0.2050 0 -0.02(-6.82%)
Dec 14, 2022 0.2200 0.2300 0.2200 0.2200 18,500 +0.00(+0.00%)
Dec 13, 2022 0.2300 0.2300 0.2200 0.2200 3,677 -0.01(-2.22%)
Dec 12, 2022 0.2200 0.2250 0.2200 0.2250 36,728 -0.01(-2.17%)
Dec 09, 2022 0.2400 0.2400 0.2300 0.2300 48,000 -0.01(-4.17%)
Dec 08, 2022 0.2500 0.2500 0.2400 0.2400 6,370 -0.01(-4.00%)
Dec 07, 2022 0.2650 0.2650 0.2500 0.2500 45,000 -0.01(-3.85%)
Dec 06, 2022 0.2600 0.2600 0.2600 0.2600 72,000 +0.01(+1.96%)
Dec 05, 2022 0.2700 0.2700 0.2550 0.2550 123,840 -0.01(-3.77%)
Dec 02, 2022 0.2600 0.2650 0.2500 0.2650 25,002 +0.01(+1.92%)
Dec 01, 2022 0.2500 0.2600 0.2500 0.2600 185,000 +0.02(+6.12%)
Nov 30, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.01(+4.26%)
Nov 29, 2022 0.2300 0.2400 0.2300 0.2350 85,000 +0.03(+17.50%)
Nov 28, 2022 0.2450 0.2450 0.2000 0.2000 33,700 -0.04(-16.67%)
Nov 25, 2022 0.2450 0.2450 0.2300 0.2400 33,500 -0.01(-4.00%)
Nov 24, 2022 0.2500 0.2500 0.2400 0.2500 8,500 +0.01(+4.17%)
Nov 23, 2022 0.2500 0.2500 0.2400 0.2400 11,500 -0.01(-4.00%)
Nov 22, 2022 0.2650 0.2650 0.2500 0.2500 10,000 -0.02(-5.66%)
Nov 21, 2022 0.2600 0.2650 0.2550 0.2650 8,500 -0.01(-1.85%)
Nov 18, 2022 0.2750 0.2750 0.2150 0.2700 81,210 +0.00(+0.00%)
Nov 17, 2022 0.2750 0.2750 0.2700 0.2700 24,500 -0.02(-6.90%)
Nov 16, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Nov 15, 2022 0.2900 0.2900 0.2700 0.2800 31,510 -0.00(-1.75%)
Nov 14, 2022 0.3050 0.3050 0.2850 0.2850 3,600 -0.02(-5.00%)
Nov 11, 2022 0.2800 0.3000 0.2800 0.3000 3,500 +0.00(+0.00%)
Nov 10, 2022 0.2900 0.3000 0.2800 0.3000 28,850 +0.02(+7.14%)
Nov 09, 2022 0.2500 0.2850 0.2500 0.2800 39,000 +0.02(+7.69%)
Nov 08, 2022 0.2450 0.2600 0.2450 0.2600 17,000 +0.02(+8.33%)
Nov 07, 2022 0.2500 0.2500 0.2300 0.2400 60,420 -0.01(-2.04%)
Nov 04, 2022 0.2500 0.2600 0.2300 0.2450 149,164 +0.00(+0.00%)
Nov 03, 2022 0.2700 0.2700 0.2150 0.2450 173,500 -0.02(-7.55%)
Nov 02, 2022 0.2850 0.2850 0.2650 0.2650 74,500 -0.02(-8.62%)
Nov 01, 2022 0.2900 0.2900 0.2750 0.2900 23,500 +0.00(+0.00%)
Oct 31, 2022 0.3000 0.3000 0.2900 0.2900 8,000 -0.01(-3.33%)
Oct 28, 2022 0.3100 0.3100 0.2950 0.3000 40,500 -0.02(-4.76%)
Oct 27, 2022 0.3100 0.3200 0.2900 0.3150 36,012 -0.01(-3.08%)
Oct 26, 2022 0.3000 0.3250 0.2800 0.3250 71,600 +0.04(+14.04%)
Oct 25, 2022 0.2800 0.2850 0.2750 0.2850 61,500 +0.01(+3.64%)
Oct 24, 2022 0.2900 0.2900 0.2750 0.2750 19,600 -0.02(-8.33%)
Oct 21, 2022 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Oct 20, 2022 0.2950 0.3000 0.2650 0.3000 50,501 +0.00(+0.00%)
Oct 19, 2022 0.2800 0.3000 0.2800 0.3000 74,601 +0.02(+9.09%)
Oct 18, 2022 0.2700 0.2800 0.2550 0.2750 35,009 +0.01(+1.85%)
Oct 17, 2022 0.2700 0.2700 0.2600 0.2700 33,501 +0.01(+3.85%)
Oct 14, 2022 0.2500 0.2700 0.2450 0.2600 46,000 +0.03(+10.64%)
Oct 13, 2022 0.2200 0.2350 0.2200 0.2350 16,500 +0.01(+6.82%)
Oct 12, 2022 0.2300 0.2300 0.2200 0.2200 19,293 -0.01(-6.38%)
Oct 11, 2022 0.2050 0.2400 0.2050 0.2350 36,357 -0.01(-4.08%)
Oct 07, 2022 0.2450 0 -0.01(-2.00%)
Oct 06, 2022 0.2650 0.2650 0.1600 0.2500 128,500 -0.01(-3.85%)
Oct 05, 2022 0.2600 0.2600 0.2600 0.2600 3,000 +0.02(+8.33%)
Oct 04, 2022 0.2550 0.2550 0.2300 0.2400 32,521 -0.03(-9.43%)
Oct 03, 2022 0.2350 0.2650 0.2350 0.2650 23,890 +0.04(+15.22%)
Sep 30, 2022 0.2300 0.2350 0.2300 0.2300 15,500 +0.00(+0.00%)
Sep 29, 2022 0.2350 0.2350 0.2300 0.2300 3,004 -0.00(-2.13%)
Sep 28, 2022 0.2300 0.2350 0.2300 0.2350 26,500 +0.00(+0.00%)
Sep 27, 2022 0.2400 0.2400 0.2350 0.2350 100,000 +0.00(+2.17%)
Sep 26, 2022 0.2400 0.2400 0.2300 0.2300 63,101 -0.01(-4.17%)
Sep 23, 2022 0.2750 0.2750 0.2400 0.2400 175,725 -0.02(-7.69%)
Sep 22, 2022 0.2700 0.2700 0.2600 0.2600 24,600 -0.01(-3.70%)
Sep 21, 2022 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Sep 20, 2022 0.2850 0.2850 0.2700 0.2700 6,000 -0.01(-3.57%)
Sep 19, 2022 0.2700 0.2800 0.2650 0.2800 12,500 +0.00(+0.00%)
Sep 16, 2022 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 15, 2022 0.2850 0.2900 0.2700 0.2800 37,002 -0.01(-3.45%)
Sep 14, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Sep 13, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Sep 12, 2022 0.2800 0.2800 0.2800 0.2800 4,400 +0.00(+0.00%)
Sep 09, 2022 0.3000 0.3100 0.2750 0.2800 33,500 -0.02(-6.67%)
Sep 08, 2022 0.2900 0.3000 0.2750 0.3000 22,450 +0.00(+0.00%)
Sep 07, 2022 0.2950 0.3100 0.2950 0.3000 86,602 -0.01(-3.23%)
Sep 06, 2022 0.3200 0.3200 0.3000 0.3100 50,925 +0.01(+3.33%)
Sep 02, 2022 0.3000 0 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.