Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 29, 2019 0.0300 0.0300 0.0250 0.0250 113,000 -0.00(-16.67%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 238,570 -0.01(-14.29%)
Aug 27, 2019 0.0300 0.0350 0.0250 0.0350 70,500 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0350 0.0300 0.0350 112,182 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 114 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 339,000 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 18,571 -0.00(-12.50%)
Aug 20, 2019 0.0350 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0400 0.0350 0.0400 385,000 +0.00(+14.29%)
Aug 15, 2019 0.0300 0.0350 0.0300 0.0350 80,014 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0300 0.0350 156,000 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0350 0.0350 123,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0350 0.0350 6,541 -0.00(-12.50%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 171,000 +0.00(+14.29%)
Aug 07, 2019 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0350 0.0350 22,200 +0.00(+0.00%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2019 0.0350 0.0350 0.0350 0.0350 4,979 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0350 0.0350 15,285 -0.00(-12.50%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 4,480 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 24, 2019 0.0400 0.0400 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 23, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jul 22, 2019 0.0400 0.0400 0.0350 0.0350 51,400 -0.00(-12.50%)
Jul 19, 2019 0.0350 0.0400 0.0300 0.0400 55,000 +0.00(+14.29%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 73,000 +0.01(+16.67%)
Jul 17, 2019 0.0350 0.0350 0.0300 0.0300 98,999 -0.01(-14.29%)
Jul 16, 2019 0.0350 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0400 0.0300 0.0400 161,113 +0.01(+33.33%)
Jul 11, 2019 0.0300 0.0300 0.0250 0.0300 49,741 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0300 0.0300 125,684 -0.01(-25.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 25, 2019 0.0300 0.0350 0.0250 0.0350 176,714 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 1,485 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Jun 17, 2019 0.0250 0.0350 0.0250 0.0350 338,500 +0.01(+16.67%)
Jun 14, 2019 0.0300 0.0300 0.0250 0.0300 390,857 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 135,000 -0.01(-14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0300 0.0350 168,000 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0350 0.0350 199,009 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0.0350 1,442 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.