Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1850 UNCHANGED
Official Closing Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1500 0.1500 0.1400 0.1400 22,000 -0.01(-6.67%)
Jan 30, 2024 0.1600 0.1600 0.1400 0.1500 46,982 -0.02(-9.09%)
Jan 29, 2024 0.1650 0.1700 0.1650 0.1650 11,500 +0.01(+3.13%)
Jan 26, 2024 0.1700 0.1700 0.1600 0.1600 5,500 +0.02(+10.34%)
Jan 25, 2024 0.1450 0.1450 0.1450 0.1450 12,010 -0.01(-3.33%)
Jan 24, 2024 0.1500 0.1650 0.1500 0.1500 216,000 +0.00(+0.00%)
Jan 23, 2024 0.1650 0.1650 0.1500 0.1500 11,000 -0.02(-11.76%)
Jan 22, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jan 19, 2024 0.1700 0.1700 0.1600 0.1600 6,700 +0.00(+0.00%)
Jan 17, 2024 0.1600 0.1600 0 -0.01(-8.57%)
Jan 16, 2024 0.1700 0.1750 0.1600 0.1750 11,500 +0.00(+0.00%)
Jan 15, 2024 0.1750 0.1750 0.1650 0.1750 27,250 -0.01(-2.78%)
Jan 12, 2024 0.1800 0.1800 0.1750 0.1800 45,630 +0.01(+5.88%)
Jan 11, 2024 0.1800 0.1800 0.1700 0.1700 10,500 -0.00(-2.86%)
Jan 10, 2024 0.1750 0.1800 0.1750 0.1750 40,928 -0.01(-2.78%)
Jan 09, 2024 0.1850 0.1900 0.1700 0.1800 51,742 -0.01(-5.26%)
Jan 08, 2024 0.1850 0.1900 0.1700 0.1900 67,000 +0.01(+5.56%)
Jan 05, 2024 0.1800 0.1850 0.1600 0.1800 41,000 +0.00(+0.00%)
Jan 04, 2024 0.1900 0.1900 0.1600 0.1800 47,500 +0.00(+0.00%)
Jan 03, 2024 0.1850 0.1850 0.1650 0.1800 49,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.