Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2150 -0.0050 (-2.27%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2300 0.2300 0.2200 0.2300 66,450 +0.00(+0.00%)
Oct 29, 2020 0.2300 0.2350 0.2300 0.2300 21,029 -0.01(-4.17%)
Oct 28, 2020 0.2350 0.2400 0.2200 0.2400 138,284 +0.00(+0.00%)
Oct 27, 2020 0.2200 0.2400 0.2150 0.2400 297,285 +0.02(+9.09%)
Oct 26, 2020 0.2300 0.2300 0.2100 0.2200 146,314 -0.01(-6.38%)
Oct 23, 2020 0.2300 0.2400 0.2150 0.2350 129,439 +0.00(+2.17%)
Oct 22, 2020 0.2500 0.2550 0.2300 0.2300 102,131 -0.02(-9.80%)
Oct 21, 2020 0.2700 0.2750 0.2350 0.2550 254,566 -0.02(-7.27%)
Oct 20, 2020 0.2700 0.2750 0.2500 0.2750 41,999 +0.01(+1.85%)
Oct 19, 2020 0.2750 0.2800 0.2700 0.2700 63,275 +0.00(+0.00%)
Oct 16, 2020 0.2750 0.2750 0.2700 0.2700 5,655 +0.01(+1.89%)
Oct 15, 2020 0.2700 0.2800 0.2550 0.2650 65,560 +0.00(+0.00%)
Oct 14, 2020 0.2750 0.2800 0.2650 0.2650 142,094 -0.01(-3.64%)
Oct 13, 2020 0.2900 0.2900 0.2650 0.2750 89,905 -0.01(-3.51%)
Oct 09, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 08, 2020 0.2800 0.2950 0.2800 0.2850 21,099 +0.00(+1.79%)
Oct 07, 2020 0.2800 0.2900 0.2700 0.2800 29,236 +0.01(+1.82%)
Oct 06, 2020 0.2950 0.2950 0.2750 0.2750 64,550 -0.02(-6.78%)
Oct 05, 2020 0.2850 0.2950 0.2800 0.2950 133,507 +0.01(+1.72%)
Oct 02, 2020 0.2800 0.2900 0.2800 0.2900 70,000 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.