Indicators

Tartisan Nickel Corp (CSE: TN )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
May 28, 2020	0.0550	0.0550	0.0500	0.0550	132,000	+0.00(+0.00%)
May 27, 2020	0.0550	0.0550	0.0550	0.0550	37,000	+0.00(+0.00%)
May 26, 2020	0.0550	0.0550	0.0500	0.0550	810,000	+0.00(+0.00%)
May 25, 2020	0.0550	0.0550	0.0550	0.0550	81,499	+0.00(+0.00%)
May 20, 2020	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 19, 2020	0.0600	0.0600	0.0600	0.0600	9,500	+0.00(+0.00%)
May 15, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 14, 2020	0.0600	0.0600	0.0500	0.0550	286,000	+0.00(+0.00%)
May 13, 2020	0.0550	0.0600	0.0550	0.0550	517,600	+0.00(+0.00%)
May 12, 2020	0.0550	0.0550	0.0500	0.0550	200,499	+0.00(+0.00%)
May 11, 2020	0.0650	0.0650	0.0500	0.0550	974,500	-0.02(-26.67%)
May 08, 2020	0.0750	0.0750	0.0700	0.0750	207,000	-0.01(-6.25%)
May 07, 2020	0.0800	0.0900	0.0700	0.0800	192,999	-0.01(-5.88%)
May 05, 2020	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 04, 2020	0.0850	0.0850	0.0850	0.0850	26,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.