Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1850 UNCHANGED
Official Closing Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0300 0.0350 0.0300 0.0350 115,413 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 237,600 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 145,000 +0.01(+16.67%)
Sep 25, 2019 0.0400 0.0400 0.0300 0.0300 7,500 -0.01(-25.00%)
Sep 24, 2019 0.0350 0.0400 0.0300 0.0400 112,000 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Sep 20, 2019 0.0350 0.0400 0.0350 0.0350 404,604 -0.00(-12.50%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0350 0.0400 212,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0400 0.0300 0.0400 400,000 +0.00(+14.29%)
Sep 16, 2019 0.0300 0.0350 0.0300 0.0350 35,166 +0.01(+16.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 359,000 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0300 0.0300 0.0300 330,000 -0.01(-14.29%)
Sep 04, 2019 0.0300 0.0350 0.0300 0.0350 297,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.