Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1350 0.1350 0.1300 0.1300 14,000 +0.00(+0.00%)
Feb 28, 2024 0.1350 0.1350 0.1300 0.1300 12,141 +0.00(+0.00%)
Feb 27, 2024 0.1400 0.1450 0.1100 0.1300 118,300 -0.01(-7.14%)
Feb 26, 2024 0.1450 0.1450 0.1400 0.1400 9,000 -0.01(-6.67%)
Feb 23, 2024 0.1400 0.1550 0.1350 0.1500 49,842 +0.01(+7.14%)
Feb 22, 2024 0.1450 0.1450 0.1350 0.1400 20,403 -0.01(-6.67%)
Feb 21, 2024 0.1450 0.1500 0.1450 0.1500 6,000 +0.00(+0.00%)
Feb 20, 2024 0.1500 0.1500 0.1400 0.1500 21,899 +0.01(+7.14%)
Feb 16, 2024 0.1400 0 +0.00(+0.00%)
Feb 15, 2024 0.1450 0.1500 0.1400 0.1400 19,000 -0.01(-6.67%)
Feb 14, 2024 0.1450 0.1500 0.1450 0.1500 1,855 +0.01(+3.45%)
Feb 13, 2024 0.1450 0.1500 0.1450 0.1450 33,500 +0.00(+0.00%)
Feb 12, 2024 0.1500 0.1500 0.1400 0.1450 35,000 +0.00(+0.00%)
Feb 09, 2024 0.1500 0.1500 0.1400 0.1450 136,000 +0.00(+0.00%)
Feb 08, 2024 0.1450 0.1500 0.1450 0.1450 3,500 +0.00(+3.57%)
Feb 07, 2024 0.1500 0.1500 0.1400 0.1400 5,000 -0.01(-6.67%)
Feb 06, 2024 0.1500 0.1500 0.1400 0.1500 56,500 +0.01(+7.14%)
Feb 05, 2024 0.1500 0.1500 0.1400 0.1400 11,000 -0.00(-3.45%)
Feb 02, 2024 0.1500 0.1500 0.1450 0.1450 26,427 -0.01(-3.33%)
Feb 01, 2024 0.1400 0.1500 0.1400 0.1500 11,000 +0.01(+7.14%)
Jan 31, 2024 0.1500 0.1500 0.1400 0.1400 22,000 -0.01(-6.67%)
Jan 30, 2024 0.1600 0.1600 0.1400 0.1500 46,982 -0.02(-9.09%)
Jan 29, 2024 0.1650 0.1700 0.1650 0.1650 11,500 +0.01(+3.13%)
Jan 26, 2024 0.1700 0.1700 0.1600 0.1600 5,500 +0.02(+10.34%)
Jan 25, 2024 0.1450 0.1450 0.1450 0.1450 12,010 -0.01(-3.33%)
Jan 24, 2024 0.1500 0.1650 0.1500 0.1500 216,000 +0.00(+0.00%)
Jan 23, 2024 0.1650 0.1650 0.1500 0.1500 11,000 -0.02(-11.76%)
Jan 22, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jan 19, 2024 0.1700 0.1700 0.1600 0.1600 6,700 +0.00(+0.00%)
Jan 17, 2024 0.1600 0.1600 0 -0.01(-8.57%)
Jan 16, 2024 0.1700 0.1750 0.1600 0.1750 11,500 +0.00(+0.00%)
Jan 15, 2024 0.1750 0.1750 0.1650 0.1750 27,250 -0.01(-2.78%)
Jan 12, 2024 0.1800 0.1800 0.1750 0.1800 45,630 +0.01(+5.88%)
Jan 11, 2024 0.1800 0.1800 0.1700 0.1700 10,500 -0.00(-2.86%)
Jan 10, 2024 0.1750 0.1800 0.1750 0.1750 40,928 -0.01(-2.78%)
Jan 09, 2024 0.1850 0.1900 0.1700 0.1800 51,742 -0.01(-5.26%)
Jan 08, 2024 0.1850 0.1900 0.1700 0.1900 67,000 +0.01(+5.56%)
Jan 05, 2024 0.1800 0.1850 0.1600 0.1800 41,000 +0.00(+0.00%)
Jan 04, 2024 0.1900 0.1900 0.1600 0.1800 47,500 +0.00(+0.00%)
Jan 03, 2024 0.1850 0.1850 0.1650 0.1800 49,000 -0.01(-5.26%)
Jan 02, 2024 0.1850 0.1900 0.1700 0.1900 124,000 +0.01(+5.56%)
Dec 29, 2023 0.1800 0 +0.00(+0.00%)
Dec 28, 2023 0.1800 0.1900 0.1600 0.1800 104,185 +0.01(+2.86%)
Dec 27, 2023 0.1550 0.1750 0.1450 0.1750 142,317 +0.02(+16.67%)
Dec 22, 2023 0.1500 0 +0.01(+7.14%)
Dec 21, 2023 0.1400 0.1500 0.1400 0.1400 141,597 +0.00(+0.00%)
Dec 20, 2023 0.1300 0.1500 0.1250 0.1400 192,500 +0.01(+7.69%)
Dec 19, 2023 0.1300 0.1400 0.1200 0.1300 41,100 +0.01(+4.00%)
Dec 18, 2023 0.1200 0.1250 0.1050 0.1250 124,500 +0.01(+4.17%)
Dec 15, 2023 0.1200 0.1200 0.1000 0.1200 169,000 +0.00(+0.00%)
Dec 14, 2023 0.1150 0.1200 0.1100 0.1200 121,000 +0.01(+14.29%)
Dec 13, 2023 0.1100 0.1100 0.1050 0.1050 34,000 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1050 0.1000 0.1050 18,000 -0.01(-4.55%)
Dec 11, 2023 0.1000 0.1100 0.0950 0.1100 21,099 +0.00(+0.00%)
Dec 08, 2023 0.1100 0.1200 0.1100 0.1100 8,600 +0.00(+0.00%)
Dec 07, 2023 0.1150 0.1200 0.1000 0.1100 73,500 +0.00(+0.00%)
Dec 06, 2023 0.1100 0.1200 0.1100 0.1100 40,800 +0.01(+4.76%)
Dec 05, 2023 0.1000 0.1150 0.0950 0.1050 62,500 +0.00(+5.00%)
Dec 04, 2023 0.1000 0.1050 0.1000 0.1000 42,513 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.