Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1800 0 +0.00(+0.00%)
Dec 28, 2023 0.1800 0.1900 0.1600 0.1800 104,185 +0.01(+2.86%)
Dec 27, 2023 0.1550 0.1750 0.1450 0.1750 142,317 +0.02(+16.67%)
Dec 22, 2023 0.1500 0 +0.01(+7.14%)
Dec 21, 2023 0.1400 0.1500 0.1400 0.1400 141,597 +0.00(+0.00%)
Dec 20, 2023 0.1300 0.1500 0.1250 0.1400 192,500 +0.01(+7.69%)
Dec 19, 2023 0.1300 0.1400 0.1200 0.1300 41,100 +0.01(+4.00%)
Dec 18, 2023 0.1200 0.1250 0.1050 0.1250 124,500 +0.01(+4.17%)
Dec 15, 2023 0.1200 0.1200 0.1000 0.1200 169,000 +0.00(+0.00%)
Dec 14, 2023 0.1150 0.1200 0.1100 0.1200 121,000 +0.01(+14.29%)
Dec 13, 2023 0.1100 0.1100 0.1050 0.1050 34,000 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1050 0.1000 0.1050 18,000 -0.01(-4.55%)
Dec 11, 2023 0.1000 0.1100 0.0950 0.1100 21,099 +0.00(+0.00%)
Dec 08, 2023 0.1100 0.1200 0.1100 0.1100 8,600 +0.00(+0.00%)
Dec 07, 2023 0.1150 0.1200 0.1000 0.1100 73,500 +0.00(+0.00%)
Dec 06, 2023 0.1100 0.1200 0.1100 0.1100 40,800 +0.01(+4.76%)
Dec 05, 2023 0.1000 0.1150 0.0950 0.1050 62,500 +0.00(+5.00%)
Dec 04, 2023 0.1000 0.1050 0.1000 0.1000 42,513 -0.01(-9.09%)
Dec 01, 2023 0.1000 0.1100 0.0950 0.1100 38,785 +0.01(+10.00%)
Nov 30, 2023 0.1100 0.1100 0.0950 0.1000 47,000 +0.00(+0.00%)
Nov 29, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 28, 2023 0.1050 0.1050 0.0950 0.1000 44,800 +0.00(+0.00%)
Nov 27, 2023 0.1050 0.1050 0.1000 0.1000 22,940 -0.01(-9.09%)
Nov 24, 2023 0.1100 0.1100 0.1000 0.1100 75,500 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1200 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 22, 2023 0.1150 0.1150 0.1100 0.1100 56,500 +0.00(+0.00%)
Nov 21, 2023 0.1150 0.1150 0.1100 0.1100 32,500 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1200 0.1100 0.1100 46,000 +0.00(+0.00%)
Nov 17, 2023 0.1200 0.1250 0.0800 0.1100 93,002 -0.01(-8.33%)
Nov 16, 2023 0.1150 0.1200 0.1100 0.1200 150,800 +0.00(+4.35%)
Nov 15, 2023 0.1150 0.1150 0.1000 0.1150 62,000 -0.00(-4.17%)
Nov 14, 2023 0.1100 0.1300 0.1100 0.1200 83,998 +0.01(+9.09%)
Nov 13, 2023 0.1000 0.1100 0.1000 0.1100 131,000 +0.01(+15.79%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Nov 09, 2023 0.0950 0.0950 0.0850 0.0900 72,000 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.0950 0.0850 0.0900 53,520 +0.00(+5.88%)
Nov 07, 2023 0.0900 0.0950 0.0850 0.0850 100,000 -0.01(-10.53%)
Nov 06, 2023 0.0950 0.0950 0.0900 0.0950 30,000 +0.01(+5.56%)
Nov 03, 2023 0.1000 0.1000 0.0900 0.0900 56,712 -0.01(-5.26%)
Nov 02, 2023 0.1000 0.1000 0.0950 0.0950 18,715 -0.01(-5.00%)
Nov 01, 2023 0.0900 0.1000 0.0900 0.1000 79,000 +0.01(+11.11%)
Oct 31, 2023 0.0950 0.0950 0.0900 0.0900 18,040 +0.00(+0.00%)
Oct 30, 2023 0.0800 0.0900 0.0750 0.0900 212,513 +0.01(+12.50%)
Oct 27, 2023 0.0700 0.0800 0.0700 0.0800 45,000 +0.01(+14.29%)
Oct 26, 2023 0.0750 0.0750 0.0700 0.0700 17,000 +0.00(+0.00%)
Oct 25, 2023 0.0700 0.0700 0.0600 0.0700 55,000 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0700 0.0600 0.0700 76,370 +0.01(+16.67%)
Oct 23, 2023 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Oct 18, 2023 0.0700 0.0700 0.0650 0.0650 23,000 +0.01(+8.33%)
Oct 17, 2023 0.0650 0.0650 0.0600 0.0600 14,351 -0.01(-7.69%)
Oct 16, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Oct 13, 2023 0.0650 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Oct 11, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Oct 10, 2023 0.0650 0.0650 0.0600 0.0650 142,314 -0.01(-7.14%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0800 0.0700 0.0700 25,100 -0.00(-6.67%)
Oct 04, 2023 0.0750 0.0800 0.0750 0.0750 3,000 +0.00(+7.14%)
Oct 03, 2023 0.0700 0.0700 0.0700 0.0700 1,558 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.