Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Jul 28, 2023 0.1000 0.1000 0.1000 0.1000 1,708 +0.01(+11.11%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0900 0.0800 0.0900 76,500 +0.01(+12.50%)
Jul 25, 2023 0.1050 0.1050 0.0800 0.0800 51,403 -0.02(-23.81%)
Jul 24, 2023 0.1050 0.1050 0.1050 0.1050 42,000 +0.00(+0.00%)
Jul 21, 2023 0.0950 0.1050 0.0950 0.1050 3,300 +0.00(+5.00%)
Jul 20, 2023 0.0900 0.1000 0.0800 0.1000 98,000 +0.01(+5.26%)
Jul 19, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jul 18, 2023 0.0950 0.0950 0.0950 0.0950 7,500 +0.00(+0.00%)
Jul 14, 2023 0.0950 0 +0.00(+0.00%)
Jul 12, 2023 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2023 0.0950 0.0950 0.0950 0.0950 8,001 +0.00(+0.00%)
Jul 10, 2023 0.0900 0.0950 0.0900 0.0950 23,000 +0.01(+5.56%)
Jul 07, 2023 0.0950 0.0950 0.0850 0.0900 14,000 -0.01(-5.26%)
Jul 06, 2023 0.0950 0.0950 0.0850 0.0950 95,639 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1000 0.0850 0.0950 14,600 -0.01(-5.00%)
Jul 04, 2023 0.0950 0.1000 0.0950 0.1000 111,177 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.01(+5.26%)
Jun 29, 2023 0.1000 0.1000 0.0950 0.0950 8,300 +0.00(+0.00%)
Jun 28, 2023 0.0950 0.0950 0.0900 0.0950 20,300 +0.00(+0.00%)
Jun 27, 2023 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 22, 2023 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Jun 21, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Jun 20, 2023 0.1200 0.1200 0.0950 0.0950 40,500 -0.01(-5.00%)
Jun 19, 2023 0.1050 0.1100 0.0900 0.1000 19,000 +0.01(+5.26%)
Jun 16, 2023 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-5.00%)
Jun 15, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 14, 2023 0.1000 0.1000 0.1000 0.1000 139,000 +0.00(+0.00%)
Jun 13, 2023 0.1050 0.1050 0.1000 0.1000 38,978 -0.00(-4.76%)
Jun 12, 2023 0.1050 0.1050 0.1000 0.1050 18,000 +0.00(+0.00%)
Jun 09, 2023 0.1050 0.1050 0.0950 0.1050 150,504 +0.00(+0.00%)
Jun 08, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Jun 07, 2023 0.1050 0.1050 0.1000 0.1050 41,500 +0.00(+0.00%)
Jun 06, 2023 0.1050 0.1050 0.1050 0.1050 24,501 -0.01(-4.55%)
Jun 05, 2023 0.1050 0.1100 0.1000 0.1100 10,831 +0.01(+15.79%)
Jun 02, 2023 0.1100 0.1100 0.0950 0.0950 179,000 -0.01(-13.64%)
Jun 01, 2023 0.1200 0.1200 0.1000 0.1100 104,000 -0.01(-4.35%)
May 31, 2023 0.1150 0.1150 0.1150 0.1150 8,000 +0.02(+21.05%)
May 30, 2023 0.1050 0.1100 0.0950 0.0950 77,000 -0.01(-5.00%)
May 29, 2023 0.1000 0.1000 0.0950 0.1000 56,000 -0.01(-9.09%)
May 26, 2023 0.1050 0.1100 0.1000 0.1100 15,500 -0.01(-4.35%)
May 25, 2023 0.1150 0.1150 0.1050 0.1150 17,500 +0.00(+0.00%)
May 24, 2023 0.1200 0.1300 0.1050 0.1150 51,557 -0.01(-11.54%)
May 23, 2023 0.1350 0.1350 0.1300 0.1300 6,500 -0.01(-3.70%)
May 19, 2023 0.1350 0 +0.01(+3.85%)
May 18, 2023 0.1350 0.1400 0.1300 0.1300 61,100 -0.01(-7.14%)
May 17, 2023 0.1450 0.1450 0.1350 0.1400 25,500 -0.00(-3.45%)
May 16, 2023 0.1450 0.1450 0.1350 0.1450 19,000 +0.00(+3.57%)
May 15, 2023 0.1500 0.1500 0.1400 0.1400 4,000 +0.01(+7.69%)
May 12, 2023 0.1500 0.1500 0.1300 0.1300 80,000 -0.01(-7.14%)
May 11, 2023 0.1450 0.1500 0.1300 0.1400 91,540 +0.00(+0.00%)
May 10, 2023 0.1450 0.1450 0.1350 0.1400 23,000 +0.00(+0.00%)
May 09, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 08, 2023 0.1400 0.1500 0.1400 0.1400 143,231 +0.00(+0.00%)
May 05, 2023 0.1050 0.1400 0.1050 0.1400 272,850 +0.04(+33.33%)
May 04, 2023 0.1050 0.1050 0.1050 0.1050 50,250 +0.00(+0.00%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 58,928 +0.00(+0.00%)
May 02, 2023 0.1000 0.1050 0.1000 0.1050 149,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.