Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2550 +0.0300 (+13.33%)
Official Closing Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jun 29, 2020 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jun 25, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 24, 2020 0.0800 0.0900 0.0800 0.0900 2,500 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.0900 0.0900 0.0900 25,257 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0900 0.0800 0.0900 207,000 +0.00(+5.88%)
Jun 18, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 17, 2020 0.0600 0.0700 0.0600 0.0700 412,714 +0.01(+16.67%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0600 0.0550 0.0600 39,867 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Jun 10, 2020 0.0550 0.0550 0.0500 0.0500 70,000 -0.01(-16.67%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 4,165 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 05, 2020 0.0550 0.0600 0.0550 0.0600 414,500 +0.01(+20.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0.0500 301,742 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.