Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2600 +0.0050 (+1.96%)
Official Closing Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2200 0.2250 0.2200 0.2200 49,293 +0.00(+0.00%)
Jan 30, 2023 0.2200 0.2200 0.2200 0.2200 4,552 +0.01(+4.76%)
Jan 27, 2023 0.2250 0.2300 0.2100 0.2100 72,440 -0.01(-4.55%)
Jan 26, 2023 0.2200 0.2200 0.2050 0.2200 76,891 -0.00(-1.12%)
Jan 25, 2023 0.2200 0.2225 0.2100 0.2225 38,500 +0.00(+1.14%)
Jan 24, 2023 0.2100 0.2200 0.2100 0.2200 44,900 +0.02(+7.32%)
Jan 23, 2023 0.2200 0.2200 0.2000 0.2050 46,900 -0.02(-8.89%)
Jan 20, 2023 0.2150 0.2250 0.2100 0.2250 18,500 +0.01(+4.65%)
Jan 19, 2023 0.2100 0.2150 0.2100 0.2150 51,950 +0.00(+0.00%)
Jan 18, 2023 0.2200 0.2200 0.2100 0.2150 21,900 +0.00(+0.00%)
Jan 17, 2023 0.2200 0.2300 0.2100 0.2150 112,300 -0.01(-2.27%)
Jan 16, 2023 0.2300 0.2300 0.2200 0.2200 28,500 -0.01(-6.38%)
Jan 13, 2023 0.2200 0.2350 0.2200 0.2350 5,050 +0.01(+6.82%)
Jan 12, 2023 0.2350 0.2350 0.2150 0.2200 30,500 -0.01(-2.22%)
Jan 11, 2023 0.2350 0.2350 0.2200 0.2250 14,000 +0.01(+2.27%)
Jan 10, 2023 0.2100 0.2200 0.2100 0.2200 22,017 +0.02(+10.00%)
Jan 09, 2023 0.2250 0.2450 0.2000 0.2000 92,050 -0.02(-9.09%)
Jan 06, 2023 0.2350 0.2550 0.2150 0.2200 40,600 -0.02(-8.33%)
Jan 05, 2023 0.2350 0.2400 0.2350 0.2400 12,925 +0.00(+0.00%)
Jan 04, 2023 0.2550 0.2550 0.2300 0.2400 17,902 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.