Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.490 1.490 0 +0.29(+24.17%)
Mar 25, 2024 1.200 1.200 0 -0.05(-4.00%)
Mar 22, 2024 1.250 1.250 1.250 1.250 900 -0.34(-21.38%)
Mar 13, 2024 1.590 0 +0.33(+26.19%)
Mar 12, 2024 1.260 1.260 1.260 1.260 1,000 +0.04(+3.28%)
Mar 08, 2024 1.220 0 +0.01(+0.83%)
Mar 05, 2024 1.210 1.210 0 +0.02(+1.68%)
Mar 04, 2024 1.200 1.200 1.000 1.190 8,900 -0.01(-0.83%)
Mar 01, 2024 1.200 1.200 1.200 1.200 625 +0.00(+0.00%)
Feb 29, 2024 1.200 1.200 1.200 1.200 3,620 +0.00(+0.00%)
Feb 28, 2024 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Feb 27, 2024 1.200 1.200 1.200 1.200 6,522 -0.01(-0.83%)
Feb 26, 2024 1.250 1.250 1.210 1.210 8,000 +0.01(+0.83%)
Feb 22, 2024 1.200 1.200 0 -0.06(-4.76%)
Feb 21, 2024 1.260 1.260 1.260 1.260 600 +0.01(+0.80%)
Feb 20, 2024 1.300 1.300 1.250 1.250 6,950 +0.00(+0.00%)
Feb 15, 2024 1.250 0 -0.17(-11.97%)
Feb 13, 2024 1.420 1.420 50 +0.08(+5.97%)
Feb 12, 2024 1.310 1.340 1.300 1.340 9,900 +0.06(+4.69%)
Feb 08, 2024 1.280 1.280 0 -0.17(-11.72%)
Feb 07, 2024 1.450 1.450 1.450 1.450 100 +0.02(+1.40%)
Feb 06, 2024 1.390 1.430 1.360 1.430 5,000 +0.04(+2.88%)
Feb 05, 2024 1.350 1.390 1.350 1.390 473 +0.06(+4.51%)
Feb 02, 2024 1.320 1.330 1.320 1.330 900 +0.05(+3.91%)
Feb 01, 2024 1.280 1.280 1.280 1.280 800 +0.00(+0.00%)
Jan 31, 2024 1.280 1.280 1.280 1.280 3,200 +0.00(+0.00%)
Jan 30, 2024 1.280 1.300 1.260 1.280 23,300 -0.02(-1.54%)
Jan 29, 2024 1.360 1.360 1.250 1.300 133,370 -0.05(-3.70%)
Jan 26, 2024 1.350 1.350 1.350 1.350 4,900 +0.00(+0.00%)
Jan 25, 2024 1.350 1.350 1.350 1.350 2,300 +0.00(+0.00%)
Jan 24, 2024 1.350 1.350 1.350 1.350 4,000 +0.00(+0.00%)
Jan 23, 2024 1.350 1.350 1.350 1.350 1,000 -0.02(-1.46%)
Jan 22, 2024 1.370 1.370 1.370 1.370 1,000 +0.01(+0.74%)
Jan 19, 2024 1.400 1.400 1.350 1.360 19,488 -0.04(-2.86%)
Jan 18, 2024 1.400 1.400 1.400 1.400 597 -0.10(-6.67%)
Jan 17, 2024 1.500 1.500 1.500 1.500 1,000 +0.03(+2.04%)
Jan 16, 2024 1.470 1.470 1.470 1.470 700 +0.02(+1.38%)
Jan 12, 2024 1.450 0 -0.01(-0.68%)
Jan 09, 2024 1.460 1.460 0 +0.00(+0.00%)
Jan 08, 2024 1.450 1.460 1.450 1.460 2,350 +0.01(+0.69%)
Jan 05, 2024 1.450 1.450 1.450 1.450 6,050 -0.05(-3.33%)
Jan 04, 2024 1.500 1.500 1.500 1.500 5,800 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.