Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

38,831.48 UNCHANGED
Daily Price Updated: 4:45 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 38798 0 +278.30(+0.72%)
Feb 03, 2025 38520 0 -1052.40(-2.66%)
Feb 02, 2025 39572 0 +0.00(+0.00%)
Feb 01, 2025 39574 39682 39459 39572 0 +0.00(+0.00%)
Jan 31, 2025 39574 39682 39459 39572 0 +58.50(+0.15%)
Jan 30, 2025 39514 0 +99.20(+0.25%)
Jan 29, 2025 39415 0 +397.90(+1.02%)
Jan 28, 2025 39017 0 -548.90(-1.39%)
Jan 27, 2025 39566 0 -366.20(-0.92%)
Jan 26, 2025 39932 0 +0.00(+0.00%)
Jan 25, 2025 40060 40280 39807 39932 0 +0.00(+0.00%)
Jan 24, 2025 40060 40280 39807 39932 0 -26.90(-0.07%)
Jan 23, 2025 39959 0 +312.70(+0.79%)
Jan 22, 2025 39646 0 +618.20(+1.58%)
Jan 21, 2025 39028 0 +125.50(+0.32%)
Jan 20, 2025 38902 0 +451.00(+1.17%)
Jan 19, 2025 38452 0 +0.00(+0.00%)
Jan 18, 2025 38454 38504 38056 38452 0 +0.00(+0.00%)
Jan 17, 2025 38454 38504 38056 38452 0 -121.10(-0.31%)
Jan 16, 2025 38573 0 +128.00(+0.33%)
Jan 15, 2025 38445 0 -29.70(-0.08%)
Jan 14, 2025 38474 0 -716.10(-1.83%)
Jan 13, 2025 39190 0 +0.00(+0.00%)
Jan 12, 2025 39550 39592 39166 39190 0 +0.00(+0.00%)
Jan 11, 2025 39550 39592 39166 39190 0 +0.00(+0.00%)
Jan 10, 2025 39550 39592 39166 39190 0 -414.70(-1.05%)
Jan 09, 2025 39605 0 -376.00(-0.94%)
Jan 08, 2025 39981 0 -102.20(-0.25%)
Jan 07, 2025 40083 0 +776.20(+1.97%)
Jan 06, 2025 39307 0 -587.40(-1.47%)
Jan 05, 2025 39894 0 +0.00(+0.00%)
Jan 04, 2025 40326 40326 39864 39894 0 +0.00(+0.00%)
Jan 03, 2025 40326 40326 39864 39894 0 +0.00(+0.00%)
Jan 02, 2025 40326 40326 39864 39894 0 +0.00(+0.00%)
Jan 01, 2025 40326 40326 39864 39894 0 +0.00(+0.00%)
Dec 31, 2024 40326 40326 39864 39894 0 +0.00(+0.00%)
Dec 30, 2024 40326 40326 39864 39894 0 -386.70(-0.96%)
Dec 29, 2024 40281 0 +0.00(+0.00%)
Dec 28, 2024 39672 40398 39669 40281 0 +0.00(+0.00%)
Dec 27, 2024 39672 40398 39669 40281 0 +713.10(+1.80%)
Dec 26, 2024 39568 0 +437.70(+1.12%)
Dec 25, 2024 39130 0 +93.50(+0.24%)
Dec 24, 2024 39037 0 -124.40(-0.32%)
Dec 23, 2024 39161 0 +459.40(+1.19%)
Dec 22, 2024 38702 0 +0.00(+0.00%)
Dec 21, 2024 38950 39040 38702 38702 0 +0.00(+0.00%)
Dec 20, 2024 38950 39040 38702 38702 0 -111.70(-0.29%)
Dec 19, 2024 38814 0 -268.10(-0.69%)
Dec 18, 2024 39082 0 -283.00(-0.72%)
Dec 17, 2024 39365 0 -92.80(-0.24%)
Dec 16, 2024 39458 0 -12.90(-0.03%)
Dec 15, 2024 39470 0 +0.00(+0.00%)
Dec 14, 2024 39624 39735 39247 39470 0 +0.00(+0.00%)
Dec 13, 2024 39624 39735 39247 39470 0 -378.70(-0.95%)
Dec 12, 2024 39849 0 +476.90(+1.21%)
Dec 11, 2024 39372 0 +4.60(+0.01%)
Dec 10, 2024 39368 0 +207.10(+0.53%)
Dec 09, 2024 39160 0 +69.30(+0.18%)
Dec 08, 2024 39091 0 +0.00(+0.00%)
Dec 07, 2024 39372 39468 38940 39091 0 +0.00(+0.00%)
Dec 06, 2024 39372 39468 38940 39091 0 -304.40(-0.77%)
Dec 05, 2024 39396 0 +119.20(+0.30%)
Dec 04, 2024 39276 0 +27.50(+0.07%)
Dec 03, 2024 39249 0 +735.90(+1.91%)
Dec 02, 2024 38513 0 +305.00(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.