Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

937.58 EUR -1.00 (-0.11%)
Daily Price Updated: 12:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 938.75 940.17 934.51 937.58 0 -1.00(-0.11%)
Feb 20, 2025 939.25 942.29 936.75 938.58 0 -3.70(-0.39%)
Feb 19, 2025 946.91 947.88 937.83 942.28 0 -4.78(-0.50%)
Feb 18, 2025 950.26 952.45 947.06 947.06 0 -1.48(-0.16%)
Feb 17, 2025 945.66 948.91 945.21 948.54 0 +1.93(+0.20%)
Feb 14, 2025 948.35 950.59 945.05 946.61 0 +0.03(+0.00%)
Feb 13, 2025 944.35 946.58 937.13 946.58 0 +3.97(+0.42%)
Feb 12, 2025 939.05 942.93 936.66 942.61 0 +3.69(+0.39%)
Feb 11, 2025 933.38 940.06 932.85 938.92 0 +7.19(+0.77%)
Feb 10, 2025 926.38 933.35 926.38 931.73 0 +7.63(+0.83%)
Feb 07, 2025 925.42 927.41 921.89 924.10 0 -1.03(-0.11%)
Feb 06, 2025 922.53 926.09 920.22 925.13 0 +5.68(+0.62%)
Feb 05, 2025 915.30 919.45 914.78 919.45 0 -0.02(-0.00%)
Feb 04, 2025 916.38 920.17 910.59 919.47 0 +3.20(+0.35%)
Feb 03, 2025 908.29 916.41 908.29 916.27 0 -5.67(-0.62%)
Jan 31, 2025 921.86 927.80 921.02 921.94 0 +2.94(+0.32%)
Jan 30, 2025 908.70 920.08 908.70 919.00 0 +14.06(+1.55%)
Jan 29, 2025 910.44 910.73 904.94 904.94 0 +6.53(+0.73%)
Jan 28, 2025 899.20 903.27 898.13 898.41 0 +3.57(+0.40%)
Jan 27, 2025 889.13 896.23 885.79 894.84 0 -6.49(-0.72%)
Jan 24, 2025 908.59 909.74 899.85 901.33 0 -7.78(-0.86%)
Jan 23, 2025 908.53 909.77 907.18 909.11 0 -5.34(-0.58%)
Jan 22, 2025 915.09 919.70 913.07 914.45 0 -0.19(-0.02%)
Jan 21, 2025 918.35 919.11 912.75 914.64 0 -2.87(-0.31%)
Jan 20, 2025 915.56 920.76 915.04 917.51 0 +3.27(+0.36%)
Jan 17, 2025 910.56 917.20 909.49 914.24 0 +6.58(+0.72%)
Jan 16, 2025 902.12 907.66 900.04 907.66 0 +13.72(+1.53%)
Jan 15, 2025 886.96 896.81 886.46 893.94 0 +8.96(+1.01%)
Jan 14, 2025 887.22 891.87 883.55 884.98 0 -0.30(-0.03%)
Jan 13, 2025 887.13 887.13 879.12 885.28 0 -5.02(-0.56%)
Jan 10, 2025 895.30 897.26 890.10 890.30 0 -5.53(-0.62%)
Jan 09, 2025 888.80 896.10 887.90 895.83 0 +6.83(+0.77%)
Jan 08, 2025 894.58 895.25 884.79 889.00 0 -4.96(-0.55%)
Jan 07, 2025 890.26 897.16 889.96 893.96 0 +2.40(+0.27%)
Jan 06, 2025 888.00 892.95 886.63 891.56 0 +6.97(+0.79%)
Jan 03, 2025 887.31 888.84 883.01 884.59 0 -2.58(-0.29%)
Jan 02, 2025 878.75 887.17 875.98 887.17 0 +8.54(+0.97%)
Dec 31, 2024 878.63 878.63 878.63 878.63 0 +6.83(+0.78%)
Dec 30, 2024 876.95 878.58 869.76 871.80 0 -7.90(-0.90%)
Dec 27, 2024 874.97 880.84 873.67 879.70 0 +3.44(+0.39%)
Dec 24, 2024 876.26 876.26 876.26 876.26 0 +4.04(+0.46%)
Dec 23, 2024 870.21 874.25 867.05 872.22 0 -3.22(-0.37%)
Dec 20, 2024 874.72 876.09 866.70 875.44 0 -3.39(-0.39%)
Dec 19, 2024 883.09 885.37 876.47 878.83 0 -13.83(-1.55%)
Dec 18, 2024 891.00 894.02 890.19 892.66 0 +3.00(+0.34%)
Dec 17, 2024 888.41 892.66 886.50 889.66 0 -1.82(-0.20%)
Dec 16, 2024 890.97 892.51 889.08 891.48 0 -2.07(-0.23%)
Dec 13, 2024 893.61 896.51 891.84 893.55 0 -0.87(-0.10%)
Dec 12, 2024 896.41 896.61 892.97 894.42 0 -1.72(-0.19%)
Dec 11, 2024 893.17 899.19 893.17 896.14 0 +2.72(+0.30%)
Dec 10, 2024 891.92 895.31 891.08 893.42 0 -1.30(-0.15%)
Dec 09, 2024 894.18 897.36 889.14 894.72 0 +3.05(+0.34%)
Dec 06, 2024 894.70 895.11 890.68 891.67 0 -2.73(-0.31%)
Dec 05, 2024 891.71 896.20 891.69 894.40 0 +2.77(+0.31%)
Dec 04, 2024 891.19 894.50 890.37 891.63 0 +1.71(+0.19%)
Dec 03, 2024 891.12 893.76 887.26 889.92 0 +2.27(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.