Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

559.00 +5.00 (+0.90%)
Streaming Realtime Price Updated: 3:25 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 554.00 0 +0.00(+0.00%)
Mar 11, 2025 554.00 0 -2.75(-0.49%)
Mar 10, 2025 556.75 0 -5.75(-1.02%)
Mar 09, 2025 562.50 0 +10.00(+1.81%)
Mar 08, 2025 554.00 555.50 544.50 552.50 0 +0.00(+0.00%)
Mar 07, 2025 554.00 555.50 544.50 552.50 0 -1.25(-0.23%)
Mar 06, 2025 550.25 562.00 544.75 553.75 0 -0.25(-0.05%)
Mar 05, 2025 554.00 0 +5.75(+1.05%)
Mar 04, 2025 548.25 0 +11.50(+2.14%)
Mar 03, 2025 536.75 0 -11.00(-2.01%)
Mar 02, 2025 547.75 0 -7.75(-1.40%)
Mar 01, 2025 563.00 570.25 555.00 555.50 0 -0.25(-0.04%)
Feb 28, 2025 555.75 0 -6.75(-1.20%)
Feb 27, 2025 579.25 580.25 560.00 562.50 0 +0.00(+0.00%)
Feb 26, 2025 562.50 0 -17.25(-2.98%)
Feb 25, 2025 579.75 0 -8.00(-1.36%)
Feb 24, 2025 587.75 0 -5.75(-0.97%)
Feb 23, 2025 593.50 0 -11.00(-1.82%)
Feb 22, 2025 600.00 608.00 599.75 604.50 0 +0.50(+0.08%)
Feb 21, 2025 604.00 0 +4.00(+0.67%)
Feb 20, 2025 607.00 609.75 598.25 600.00 0 -0.25(-0.04%)
Feb 19, 2025 600.25 0 -6.25(-1.03%)
Feb 18, 2025 606.50 0 -11.25(-1.82%)
Feb 17, 2025 617.75 0 +17.75(+2.96%)
Feb 16, 2025 600.00 0 -1.50(-0.25%)
Feb 15, 2025 577.25 602.75 577.25 601.50 0 +1.50(+0.25%)
Feb 14, 2025 600.00 0 +22.50(+3.90%)
Feb 13, 2025 574.00 581.00 571.50 577.50 0 -0.25(-0.04%)
Feb 12, 2025 577.75 0 +3.50(+0.61%)
Feb 11, 2025 574.25 0 -2.75(-0.48%)
Feb 10, 2025 577.00 0 -2.50(-0.43%)
Feb 09, 2025 579.50 0 -2.50(-0.43%)
Feb 08, 2025 587.75 592.50 579.75 582.00 0 -0.75(-0.13%)
Feb 07, 2025 582.75 0 -5.50(-0.93%)
Feb 06, 2025 572.25 588.75 566.50 588.25 0 +0.50(+0.09%)
Feb 05, 2025 587.75 0 +15.50(+2.71%)
Feb 04, 2025 572.25 0 -4.75(-0.82%)
Feb 03, 2025 577.00 0 +10.25(+1.81%)
Feb 02, 2025 566.75 0 +6.00(+1.07%)
Feb 01, 2025 569.00 569.00 551.75 560.75 0 +1.25(+0.22%)
Jan 31, 2025 559.50 0 -6.75(-1.19%)
Jan 30, 2025 560.75 569.75 559.00 566.25 0 -0.25(-0.04%)
Jan 29, 2025 566.50 0 +4.00(+0.71%)
Jan 28, 2025 562.50 0 +17.25(+3.16%)
Jan 27, 2025 545.25 0 +9.75(+1.82%)
Jan 26, 2025 535.50 0 -8.25(-1.52%)
Jan 25, 2025 550.00 552.25 541.25 543.75 0 -0.25(-0.05%)
Jan 24, 2025 544.00 0 -10.50(-1.89%)
Jan 23, 2025 554.00 559.00 548.00 554.50 0 +0.50(+0.09%)
Jan 22, 2025 554.00 0 +0.00(+0.00%)
Jan 21, 2025 554.00 0 -4.75(-0.85%)
Jan 20, 2025 558.75 0 +20.00(+3.71%)
Jan 19, 2025 538.75 0 -0.50(-0.09%)
Jan 18, 2025 537.50 542.00 533.25 539.25 0 +0.50(+0.09%)
Jan 17, 2025 538.75 0 +1.25(+0.23%)
Jan 16, 2025 547.00 547.00 536.75 537.50 0 +0.00(+0.00%)
Jan 15, 2025 537.50 0 -9.50(-1.74%)
Jan 14, 2025 547.00 0 +0.75(+0.14%)
Jan 13, 2025 546.25 0 +1.25(+0.23%)
Jan 12, 2025 545.00 0 +15.25(+2.88%)
Jan 11, 2025 533.00 541.25 526.00 529.75 0 -1.00(-0.19%)
Jan 10, 2025 530.75 0 -1.50(-0.28%)
Jan 09, 2025 535.50 539.25 529.25 532.25 0 -1.75(-0.33%)
Jan 08, 2025 534.00 0 -2.25(-0.42%)
Jan 07, 2025 536.25 0 -6.25(-1.15%)
Jan 06, 2025 542.50 0 +2.00(+0.37%)
Jan 05, 2025 540.50 0 +12.00(+2.27%)
Jan 04, 2025 545.50 547.00 527.50 528.50 0 -0.75(-0.14%)
Jan 03, 2025 529.25 0 -16.25(-2.98%)
Jan 02, 2025 551.75 552.75 542.50 545.50 0 -0.25(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.