Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0950 0.1050 0.0800 0.1050 1,784,155 -0.01(-4.55%)
Nov 28, 2024 0.0850 0.1400 0.0850 0.1100 1,003,202 +0.04(+46.67%)
Nov 27, 2024 0.0650 0.0800 0.0650 0.0750 1,521,111 +0.01(+25.00%)
Nov 26, 2024 0.0600 0.0600 0.0600 0.0600 1,538 -0.01(-7.69%)
Nov 25, 2024 0.0650 0.0650 0.0600 0.0650 80,021 +0.00(+0.00%)
Nov 22, 2024 0.0650 0.0650 0.0600 0.0650 36,504 +0.01(+8.33%)
Nov 21, 2024 0.0650 0.0650 0.0600 0.0600 278,151 -0.01(-7.69%)
Nov 20, 2024 0.0700 0.0700 0.0650 0.0650 306,436 -0.01(-7.14%)
Nov 19, 2024 0.0650 0.0700 0.0600 0.0700 1,398,676 +0.01(+16.67%)
Nov 18, 2024 0.0650 0.0650 0.0600 0.0600 323,820 -0.01(-7.69%)
Nov 15, 2024 0.0700 0.0700 0.0650 0.0650 275,336 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0650 0.0650 134,500 +0.00(+0.00%)
Nov 13, 2024 0.0650 0.0650 0.0550 0.0650 385,800 -0.01(-7.14%)
Nov 12, 2024 0.0700 0.0800 0.0650 0.0700 714,238 +0.00(+0.00%)
Nov 11, 2024 0.0750 0.0800 0.0650 0.0700 475,603 -0.01(-17.65%)
Nov 08, 2024 0.0800 0.0850 0.0750 0.0850 448,716 +0.01(+6.25%)
Nov 07, 2024 0.0900 0.0900 0.0800 0.0800 293,300 -0.01(-5.88%)
Nov 06, 2024 0.1000 0.1000 0.0850 0.0850 360,883 -0.01(-15.00%)
Nov 05, 2024 0.1050 0.1050 0.0950 0.1000 204,872 -0.00(-4.76%)
Nov 04, 2024 0.0950 0.1050 0.0900 0.1050 662,342 +0.01(+16.67%)
Nov 01, 2024 0.0800 0.0950 0.0800 0.0900 355,423 +0.00(+0.00%)
Oct 31, 2024 0.0800 0.0900 0.0800 0.0900 162,000 +0.00(+0.00%)
Oct 30, 2024 0.0850 0.0950 0.0850 0.0900 59,000 +0.00(+0.00%)
Oct 29, 2024 0.0900 0.0950 0.0850 0.0900 64,147 +0.00(+0.00%)
Oct 28, 2024 0.0950 0.0950 0.0850 0.0900 144,951 +0.00(+0.00%)
Oct 25, 2024 0.0850 0.0900 0.0750 0.0900 709,755 +0.00(+5.88%)
Oct 24, 2024 0.1200 0.1200 0.0750 0.0850 3,614,461 -0.02(-22.73%)
Oct 23, 2024 0.0800 0.1200 0.0800 0.1100 900,840 +0.04(+46.67%)
Oct 22, 2024 0.1350 0.1350 0.0700 0.0750 2,424,908 -0.09(-54.55%)
Oct 21, 2024 0.1150 0.1650 0.1100 0.1650 336,446 +0.06(+57.14%)
Oct 18, 2024 0.1550 0.1550 0.1000 0.1050 555,810 -0.04(-30.00%)
Oct 17, 2024 0.1900 0.1900 0.1500 0.1500 333,796 -0.05(-23.08%)
Oct 16, 2024 0.1750 0.1950 0.1650 0.1950 631,222 +0.01(+5.41%)
Oct 15, 2024 0.1600 0.1850 0.1600 0.1850 605,694 +0.03(+19.35%)
Oct 11, 2024 0.1550 0 +0.01(+3.33%)
Oct 10, 2024 0.1350 0.1600 0.1100 0.1500 1,191,314 -0.01(-3.23%)
Oct 09, 2024 0.1300 0.1550 0.1250 0.1550 387,138 +0.02(+14.81%)
Oct 08, 2024 0.1050 0.1350 0.1000 0.1350 637,600 +0.03(+28.57%)
Oct 07, 2024 0.1050 0.1100 0.1000 0.1050 138,000 +0.00(+0.00%)
Oct 04, 2024 0.0950 0.1050 0.0950 0.1050 465,500 +0.01(+10.53%)
Oct 03, 2024 0.0850 0.0950 0.0850 0.0950 89,230 +0.00(+0.00%)
Oct 02, 2024 0.0900 0.0950 0.0800 0.0950 218,833 +0.01(+11.76%)
Oct 01, 2024 0.0800 0.0850 0.0800 0.0850 99,500 +0.01(+6.25%)
Sep 30, 2024 0.0800 0.0800 0.0800 0.0800 50,339 +0.00(+0.00%)
Sep 27, 2024 0.0750 0.0850 0.0750 0.0800 157,000 +0.01(+6.67%)
Sep 26, 2024 0.0800 0.0800 0.0750 0.0750 73,201 -0.01(-11.76%)
Sep 25, 2024 0.0800 0.0900 0.0800 0.0850 115,000 +0.01(+13.33%)
Sep 24, 2024 0.0800 0.0800 0.0750 0.0750 103,700 -0.01(-6.25%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 1,110 +0.01(+14.29%)
Sep 20, 2024 0.0800 0.0800 0.0700 0.0700 107,000 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0700 0.0700 50,200 +0.01(+7.69%)
Sep 18, 2024 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Sep 17, 2024 0.0850 0.0850 0.0650 0.0700 101,000 -0.01(-17.65%)
Sep 16, 2024 0.0900 0.0900 0.0850 0.0850 19,400 -0.01(-10.53%)
Sep 13, 2024 0.0950 0.1000 0.0950 0.0950 71,500 +0.00(+0.00%)
Sep 12, 2024 0.0950 0.0950 0.0850 0.0950 132,400 +0.01(+11.76%)
Sep 11, 2024 0.0800 0.0950 0.0700 0.0850 715,555 +0.01(+13.33%)
Sep 10, 2024 0.0800 0.0800 0.0750 0.0750 51,020 +0.00(+0.00%)
Sep 06, 2024 0.0750 0 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0750 0.0750 0.0750 22,334 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.