Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ANON )

0.2100 +0.0100 (+5.00%)
Official Closing Price Updated: 3:39 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.1950 0.2100 0.1950 0.2100 36,596 +0.01(+5.00%)
Feb 18, 2025 0.1900 0.2000 0.1900 0.2000 14,654 -0.01(-4.76%)
Feb 14, 2025 0.2100 0 +0.00(+0.00%)
Feb 13, 2025 0.2200 0.2200 0.2100 0.2100 5,700 -0.02(-8.70%)
Feb 12, 2025 0.2200 0.2300 0.2150 0.2300 45,020 +0.02(+6.98%)
Feb 11, 2025 0.2250 0.2250 0.2150 0.2150 44,050 +0.00(+0.00%)
Feb 10, 2025 0.2400 0.2400 0.2150 0.2150 52,275 -0.03(-12.24%)
Feb 07, 2025 0.2300 0.2500 0.2150 0.2450 151,014 +0.02(+8.89%)
Feb 06, 2025 0.2450 0.2450 0.2100 0.2250 32,000 +0.02(+9.76%)
Feb 05, 2025 0.2400 0.2400 0.2050 0.2050 2,200 +0.00(+2.50%)
Feb 04, 2025 0.2100 0.2100 0.2000 0.2000 42,000 -0.02(-9.09%)
Feb 03, 2025 0.2000 0.2200 0.2000 0.2200 42,200 +0.01(+4.76%)
Jan 31, 2025 0.1800 0.2100 0.1800 0.2100 64,510 -0.02(-8.70%)
Jan 30, 2025 0.2300 0.2300 0.2300 0.2300 941 +0.05(+27.78%)
Jan 29, 2025 0.1750 0.2100 0.1750 0.1800 42,010 +0.02(+12.50%)
Jan 28, 2025 0.2100 0.2100 0.1450 0.1600 131,235 -0.03(-15.79%)
Jan 27, 2025 0.2000 0.2050 0.1900 0.1900 32,180 -0.01(-5.00%)
Jan 24, 2025 0.2050 0.2050 0.2000 0.2000 42,891 +0.01(+2.56%)
Jan 23, 2025 0.2000 0.2000 0.1950 0.1950 15,000 +0.02(+8.33%)
Jan 22, 2025 0.2050 0.2050 0.1800 0.1800 76,763 -0.02(-12.20%)
Jan 21, 2025 0.2300 0.2450 0.2050 0.2050 93,500 -0.03(-10.87%)
Jan 20, 2025 0.1950 0.2450 0.1950 0.2300 85,770 +0.03(+12.20%)
Jan 17, 2025 0.2000 0.2050 0.1900 0.2050 20,380 +0.00(+2.50%)
Jan 16, 2025 0.1500 0.2000 0.1500 0.2000 74,821 +0.03(+14.29%)
Jan 15, 2025 0.1600 0.1800 0.1600 0.1750 136,850 +0.01(+6.06%)
Jan 14, 2025 0.1650 0.1650 0.1500 0.1650 17,320 +0.02(+13.79%)
Jan 13, 2025 0.1450 0.1450 0.1450 0.1450 500 -0.01(-6.45%)
Jan 09, 2025 0.1550 0.1550 0 +0.01(+6.90%)
Jan 07, 2025 0.1450 0.1450 112 -0.01(-3.33%)
Jan 06, 2025 0.1300 0.1500 0.1300 0.1500 107,416 +0.02(+15.38%)
Jan 02, 2025 0.1300 0 +0.03(+23.81%)
Dec 31, 2024 0.1050 0 -0.01(-4.55%)
Dec 30, 2024 0.1100 0.1100 0.1100 0.1100 4,778 +0.00(+0.00%)
Dec 27, 2024 0.1250 0.1250 0.1100 0.1100 70,358 -0.01(-8.33%)
Dec 23, 2024 0.1200 0 -0.01(-4.00%)
Dec 20, 2024 0.1450 0.1450 0.1250 0.1250 7,500 +0.00(+0.00%)
Dec 19, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Dec 18, 2024 0.1300 0.1300 0.1250 0.1250 5,500 +0.00(+0.00%)
Dec 17, 2024 0.1300 0.1300 0.1250 0.1250 37,931 +0.00(+0.00%)
Dec 13, 2024 0.1250 30 -0.02(-16.67%)
Dec 12, 2024 0.1250 0.1500 0.1250 0.1500 1,000 +0.02(+20.00%)
Dec 11, 2024 0.1250 0.1250 0.1250 0.1250 8,210 -0.02(-16.67%)
Dec 05, 2024 0.1500 0 +0.02(+20.00%)
Dec 04, 2024 0.1250 0.1250 0.1250 0.1250 52,070 -0.04(-24.24%)
Dec 03, 2024 0.1650 0.1650 0.1300 0.1650 6,000 +0.04(+32.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.