Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (CSE:ATHR)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0750 0.0800 0.0750 0.0750 113,000 -0.01(-6.25%)
Sep 29, 2025 0.0850 0.0900 0.0800 0.0800 207,489 -0.01(-11.11%)
Sep 26, 2025 0.0850 0.0950 0.0850 0.0900 190,000 +0.00(+5.88%)
Sep 25, 2025 0.0850 0.0850 0.0850 0.0850 56,666 +0.00(+0.00%)
Sep 24, 2025 0.0900 0.0900 0.0850 0.0850 107,000 -0.00(-5.56%)
Sep 23, 2025 0.0850 0.0900 0.0850 0.0900 28,500 +0.00(+5.88%)
Sep 22, 2025 0.0900 0.0900 0.0800 0.0850 139,000 -0.00(-5.56%)
Sep 19, 2025 0.0900 0.0900 0.0850 0.0900 173,000 +0.00(+5.88%)
Sep 18, 2025 0.0900 0.0900 0.0850 0.0850 274,319 -0.00(-5.56%)
Sep 17, 2025 0.0900 0.0900 0.0900 0.0900 58,319 +0.00(+0.00%)
Sep 16, 2025 0.1000 0.1000 0.0900 0.0900 227,800 -0.01(-10.00%)
Sep 15, 2025 0.1100 0.1100 0.0950 0.1000 562,951 -0.01(-9.09%)
Sep 12, 2025 0.1000 0.1250 0.1000 0.1100 1,888,938 +0.01(+15.79%)
Sep 11, 2025 0.0900 0.1000 0.0850 0.0950 559,500 +0.01(+5.56%)
Sep 10, 2025 0.0950 0.0950 0.0900 0.0900 270,500 -0.01(-5.26%)
Sep 09, 2025 0.1000 0.1000 0.0950 0.0950 115,000 -0.01(-9.52%)
Sep 08, 2025 0.1050 0.1100 0.1000 0.1050 522,500 +0.00(+5.00%)
Sep 05, 2025 0.0850 0.1000 0.0850 0.1000 206,000 +0.01(+17.65%)
Sep 04, 2025 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+6.25%)
Sep 03, 2025 0.1000 0.1000 0.0800 0.0800 127,007 -0.02(-23.81%)
Sep 02, 2025 0.1000 0.1050 0.1000 0.1050 25,000 -0.01(-4.55%)
Aug 29, 2025 0.1100 0 +0.01(+10.00%)
Aug 28, 2025 0.1050 0.1050 0.0950 0.1000 168,889 +0.01(+5.26%)
Aug 26, 2025 0.0950 0.0950 0 -0.01(-5.00%)
Aug 25, 2025 0.1150 0.1150 0.0900 0.1000 45,500 -0.00(-4.76%)
Aug 22, 2025 0.1150 0.1200 0.1050 0.1050 19,000 -0.01(-12.50%)
Aug 21, 2025 0.1250 0.1250 0.1050 0.1200 46,400 -0.01(-4.00%)
Aug 20, 2025 0.1150 0.1250 0.1150 0.1250 493,000 +0.01(+4.17%)
Aug 19, 2025 0.1100 0.1300 0.1100 0.1200 778,600 +0.01(+9.09%)
Aug 18, 2025 0.0950 0.1100 0.0950 0.1100 349,905 +0.01(+15.79%)
Aug 15, 2025 0.0900 0.0950 0.0900 0.0950 64,000 +0.01(+5.56%)
Aug 14, 2025 0.0850 0.0950 0.0850 0.0900 231,647 +0.01(+12.50%)
Aug 13, 2025 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-11.11%)
Aug 11, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Aug 08, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Aug 07, 2025 0.0800 0.0800 0.0800 0.0800 3,250 -0.01(-15.79%)
Aug 06, 2025 0.1050 0.1050 0.0950 0.0950 69,773 -0.01(-9.52%)
Aug 05, 2025 0.0900 0.1050 0.0900 0.1050 903,500 +0.02(+23.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.