Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inflection Resources Ltd (CSE:AUCU)

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.2600 0.2600 0.2450 0.2450 13,000 -0.01(-2.00%)
Feb 12, 2026 0.2600 0.2600 0.2400 0.2500 221,670 -0.01(-1.96%)
Feb 11, 2026 0.2800 0.2800 0.2550 0.2550 200,529 -0.01(-3.77%)
Feb 10, 2026 0.2850 0.2850 0.2650 0.2650 97,019 -0.02(-8.62%)
Feb 09, 2026 0.2850 0.2950 0.2825 0.2900 42,025 +0.01(+5.45%)
Feb 06, 2026 0.2750 0.2800 0.2700 0.2750 72,500 +0.02(+5.77%)
Feb 05, 2026 0.2900 0.2900 0.2600 0.2600 351,580 -0.02(-7.14%)
Feb 04, 2026 0.2950 0.3000 0.2750 0.2800 300,500 -0.01(-3.45%)
Feb 03, 2026 0.2800 0.3000 0.2800 0.2900 41,500 +0.01(+3.57%)
Feb 02, 2026 0.2850 0.2850 0.2700 0.2800 34,400 -0.01(-3.45%)
Jan 30, 2026 0.2675 0.2950 0.2650 0.2900 287,899 +0.02(+7.41%)
Jan 29, 2026 0.2700 0.2800 0.2600 0.2700 401,989 -0.01(-3.57%)
Jan 28, 2026 0.2900 0.2950 0.2750 0.2800 182,703 -0.01(-3.45%)
Jan 27, 2026 0.2900 0.3250 0.2750 0.2900 588,381 -0.04(-10.77%)
Jan 26, 2026 0.3800 0.3900 0.3150 0.3250 302,794 -0.04(-12.16%)
Jan 23, 2026 0.3400 0.3700 0.3350 0.3700 150,214 +0.03(+7.25%)
Jan 22, 2026 0.3300 0.3550 0.3250 0.3450 143,500 +0.01(+4.55%)
Jan 21, 2026 0.3450 0.3550 0.3250 0.3300 107,406 -0.01(-1.49%)
Jan 20, 2026 0.3300 0.3550 0.3200 0.3350 99,000 +0.01(+1.52%)
Jan 19, 2026 0.3100 0.3650 0.3100 0.3300 212,514 +0.03(+8.20%)
Jan 16, 2026 0.3150 0.3250 0.2750 0.3050 49,880 +0.00(+0.00%)
Jan 15, 2026 0.3500 0.3500 0.2850 0.3050 94,705 -0.04(-10.29%)
Jan 14, 2026 0.3400 0.3700 0.3300 0.3400 142,713 +0.02(+6.25%)
Jan 13, 2026 0.2900 0.3300 0.2900 0.3200 57,950 +0.03(+10.34%)
Jan 12, 2026 0.2850 0.2900 0.2850 0.2900 1,250 +0.01(+1.75%)
Jan 09, 2026 0.2800 0.2900 0.2700 0.2850 50,057 +0.00(+0.00%)
Jan 08, 2026 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+1.79%)
Jan 07, 2026 0.2800 0.2800 0.2700 0.2800 10,977 +0.00(+0.00%)
Jan 06, 2026 0.2750 0.2950 0.2650 0.2800 13,735 +0.01(+1.82%)
Jan 05, 2026 0.2800 0.2900 0.2600 0.2750 135,457 -0.01(-1.79%)
Jan 02, 2026 0.2650 0.2800 0.2600 0.2800 52,450 +0.02(+5.66%)
Dec 31, 2025 0.2650 0 +0.00(+0.00%)
Dec 30, 2025 0.2600 0.2750 0.2600 0.2650 42,270 +0.01(+1.92%)
Dec 29, 2025 0.2700 0.2850 0.2600 0.2600 49,500 +0.00(+0.00%)
Dec 24, 2025 0.2600 0 +0.00(+0.00%)
Dec 23, 2025 0.2600 0.2750 0.2550 0.2600 85,851 -0.01(-3.70%)
Dec 22, 2025 0.2900 0.2950 0.2550 0.2700 168,740 -0.02(-8.47%)
Dec 19, 2025 0.2650 0.3000 0.2650 0.2950 180,975 +0.03(+11.32%)
Dec 18, 2025 0.2350 0.2750 0.2300 0.2650 341,960 +0.05(+20.45%)
Dec 17, 2025 0.2250 0.2300 0.2200 0.2200 62,000 +0.01(+2.33%)
Dec 16, 2025 0.2150 0.2150 0.2150 0.2150 3,500 +0.00(+0.00%)
Dec 15, 2025 0.2150 0.2200 0.2100 0.2150 88,300 -0.01(-2.27%)
Dec 12, 2025 0.2200 0.2300 0.2150 0.2200 62,500 -0.01(-2.22%)
Dec 11, 2025 0.2200 0.2300 0.2150 0.2250 170,500 +0.01(+4.65%)
Dec 10, 2025 0.2200 0.2250 0.2100 0.2150 163,200 -0.01(-4.44%)
Dec 09, 2025 0.2250 0.2300 0.2250 0.2250 43,000 -0.01(-2.17%)
Dec 08, 2025 0.2350 0.2350 0.2250 0.2300 41,104 -0.00(-2.13%)
Dec 05, 2025 0.2250 0.2400 0.2250 0.2350 103,500 +0.00(+0.00%)
Dec 04, 2025 0.2350 0.2400 0.2350 0.2350 10,000 +0.01(+4.44%)
Dec 03, 2025 0.2250 0.2300 0.2250 0.2250 24,860 +0.00(+0.00%)
Dec 02, 2025 0.2300 0.2350 0.2250 0.2250 18,500 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.