(CSE:AUEX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 0.0150 | 0.0550 | 0.0150 | 0.0350 | 1,262,077 | +0.02(+133.33%) |
| Oct 14, 2025 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 2,224,000 | +0.00(+50.00%) |
| Oct 07, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
| Sep 30, 2025 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Sep 29, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,702,000 | -0.01(-50.00%) |
| Sep 22, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Sep 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 58,000 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.