Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blender Bites Limited (CSE: BITE )

0.7800 +0.0500 (+6.85%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.7400 0.8200 0.7100 0.7300 18,000 +0.13(+21.67%)
Oct 16, 2024 0.7500 0.7500 0.6000 0.6000 23,000 -0.15(-20.00%)
Oct 15, 2024 0.7900 0.7900 0.7400 0.7500 21,875 -0.04(-5.06%)
Oct 10, 2024 0.7900 0 +0.05(+6.76%)
Oct 09, 2024 0.7200 0.7400 0.7200 0.7400 4,679 +0.01(+1.37%)
Oct 08, 2024 0.7900 0.8700 0.7100 0.7300 25,000 +0.03(+4.29%)
Oct 07, 2024 0.8000 0.8000 0.7000 0.7000 11,000 -0.11(-13.58%)
Oct 04, 2024 0.8200 0.8200 0.8100 0.8100 5,500 +0.00(+0.00%)
Oct 03, 2024 0.8400 0.8400 0.8000 0.8100 37,700 -0.04(-4.71%)
Oct 02, 2024 0.8800 0.8800 0.8500 0.8500 4,000 -0.05(-5.56%)
Oct 01, 2024 0.9300 0.9300 0.9000 0.9000 15,000 +0.00(+0.00%)
Sep 30, 2024 0.9500 0.9500 0.9000 0.9000 7,905 -0.06(-6.25%)
Sep 27, 2024 0.9500 0.9600 0.9000 0.9600 6,000 +0.01(+1.05%)
Sep 26, 2024 0.9500 0.9500 0.9500 0.9500 6,525 +0.10(+11.76%)
Sep 25, 2024 0.9300 0.9300 0.8300 0.8500 41,500 -0.05(-5.56%)
Sep 24, 2024 0.8700 0.9000 0.8700 0.9000 6,102 +0.05(+5.88%)
Sep 23, 2024 0.8600 0.8600 0.8000 0.8500 19,015 -0.04(-4.49%)
Sep 20, 2024 0.8900 0.8900 0.8600 0.8900 3,000 -0.01(-1.11%)
Sep 19, 2024 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Sep 18, 2024 0.9500 0.9500 0.8900 0.9000 12,100 -0.10(-10.00%)
Sep 17, 2024 1.000 1.000 1.000 1.000 1,001 +0.05(+5.26%)
Sep 16, 2024 1.000 1.000 0.9500 0.9500 3,500 -0.01(-1.04%)
Sep 13, 2024 0.8500 0.9800 0.8500 0.9600 14,000 +0.01(+1.05%)
Sep 12, 2024 1.080 1.200 0.9500 0.9500 44,025 -0.14(-12.84%)
Sep 11, 2024 1.000 1.090 1.000 1.090 1,300 +0.09(+9.00%)
Sep 09, 2024 1.000 1.000 1 +0.09(+9.89%)
Sep 04, 2024 0.9100 0.9100 0 +0.01(+1.11%)
Sep 03, 2024 0.9000 0.9000 0.9000 0.9000 1,300 +0.00(+0.00%)
Aug 30, 2024 0.9000 0 +0.02(+2.27%)
Aug 29, 2024 0.9000 1.050 0.8800 0.8800 14,988 +0.07(+8.64%)
Aug 22, 2024 0.8100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.