Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE:BTC)

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 11:50 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1100 0.1150 0.1100 0.1150 16,489 -0.00(-4.17%)
Jul 31, 2025 0.1200 0.1200 0.1150 0.1200 201,303 -0.01(-4.00%)
Jul 30, 2025 0.1150 0.1350 0.1150 0.1250 199,301 +0.01(+4.17%)
Jul 29, 2025 0.1150 0.1250 0.1150 0.1200 76,069 +0.00(+0.00%)
Jul 28, 2025 0.1200 0.1200 0.1200 0.1200 31,395 +0.00(+0.00%)
Jul 25, 2025 0.1300 0.1300 0.1200 0.1200 110,123 +0.00(+0.00%)
Jul 24, 2025 0.1300 0.1300 0.1200 0.1200 56,636 -0.01(-4.00%)
Jul 23, 2025 0.1300 0.1300 0.1200 0.1250 59,098 +0.00(+0.00%)
Jul 22, 2025 0.1300 0.1300 0.1250 0.1250 5,422 -0.01(-7.41%)
Jul 21, 2025 0.1350 0.1350 0.1200 0.1350 125,794 +0.01(+8.00%)
Jul 18, 2025 0.1300 0.1300 0.1200 0.1250 86,675 -0.01(-3.85%)
Jul 17, 2025 0.1200 0.1350 0.1200 0.1300 194,798 +0.01(+4.00%)
Jul 16, 2025 0.1200 0.1250 0.1200 0.1250 81,181 -0.01(-3.85%)
Jul 15, 2025 0.1250 0.1300 0.1250 0.1300 17,059 +0.01(+8.33%)
Jul 14, 2025 0.1300 0.1300 0.1200 0.1200 108,690 -0.01(-4.00%)
Jul 11, 2025 0.1300 0.1300 0.1250 0.1250 79,518 -0.01(-3.85%)
Jul 10, 2025 0.1300 0.1300 0.1300 0.1300 11,019 +0.01(+4.00%)
Jul 09, 2025 0.1200 0.1250 0.1200 0.1250 100,913 +0.01(+4.17%)
Jul 08, 2025 0.1250 0.1300 0.1200 0.1200 191,236 -0.01(-4.00%)
Jul 07, 2025 0.1400 0.1400 0.1250 0.1250 93,555 -0.02(-10.71%)
Jul 04, 2025 0.1350 0.1400 0.1200 0.1400 60,297 +0.00(+0.00%)
Jul 03, 2025 0.1350 0.1400 0.1350 0.1400 13,255 +0.01(+3.70%)
Jul 02, 2025 0.1300 0.1400 0.1300 0.1350 193,931 +0.01(+8.00%)
Jun 30, 2025 0.1250 0 -0.01(-3.85%)
Jun 27, 2025 0.1250 0.1300 0.1250 0.1300 14,222 +0.00(+0.00%)
Jun 26, 2025 0.1250 0.1300 0.1250 0.1300 82,174 +0.00(+0.00%)
Jun 25, 2025 0.1400 0.1400 0.1300 0.1300 170,079 -0.01(-7.14%)
Jun 24, 2025 0.1400 0.1400 0.1300 0.1400 192,802 +0.00(+0.00%)
Jun 23, 2025 0.1350 0.1400 0.1350 0.1400 74,913 +0.00(+0.00%)
Jun 20, 2025 0.1400 0.1400 0.1350 0.1400 13,075 +0.00(+0.00%)
Jun 19, 2025 0.1400 0.1400 0.1400 0.1400 681 +0.00(+0.00%)
Jun 18, 2025 0.1500 0.1500 0.1400 0.1400 17,801 +0.00(+0.00%)
Jun 17, 2025 0.1400 0.1400 0.1350 0.1400 92,988 +0.00(+0.00%)
Jun 16, 2025 0.1400 0.1450 0.1350 0.1400 194,100 +0.01(+3.70%)
Jun 13, 2025 0.1300 0.1350 0.1300 0.1350 36,160 +0.00(+0.00%)
Jun 12, 2025 0.1350 0.1450 0.1200 0.1350 300,160 -0.01(-3.57%)
Jun 11, 2025 0.1350 0.1400 0.1350 0.1400 10,127 +0.00(+0.00%)
Jun 10, 2025 0.1400 0.1450 0.1350 0.1400 150,158 -0.00(-3.45%)
Jun 09, 2025 0.1450 0.1450 0.1400 0.1450 34,238 +0.00(+0.00%)
Jun 06, 2025 0.1450 0.1450 0.1450 0.1450 35,498 +0.00(+0.00%)
Jun 05, 2025 0.1450 0.1450 0.1450 0.1450 12,911 +0.00(+3.57%)
Jun 04, 2025 0.1500 0.1500 0.1400 0.1400 142,058 +0.00(+0.00%)
Jun 03, 2025 0.1500 0.1500 0.1400 0.1400 47,346 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.