Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0300 0.0300 0.0250 0.0300 118,500 -0.01(-14.29%)
Sep 10, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 71,000 +0.01(+16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0300 0.0300 22,000 -0.01(-14.29%)
Sep 03, 2024 0.0300 0.0350 0.0300 0.0350 78,000 +0.01(+16.67%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0350 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 28, 2024 0.0300 0.0350 0.0300 0.0300 41,400 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0350 0.0300 0.0300 5,500 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0300 0.0300 173,000 -0.01(-14.29%)
Aug 23, 2024 0.0350 0.0400 0.0350 0.0350 129,000 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0400 0.0350 0.0350 38,000 -0.00(-12.50%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0400 0.0350 0.0400 64,014 +0.00(+14.29%)
Aug 16, 2024 0.0350 0.0400 0.0350 0.0350 15,000 +0.01(+16.67%)
Aug 15, 2024 0.0400 0.0400 0.0300 0.0300 52,000 -0.01(-14.29%)
Aug 14, 2024 0.0350 0.0400 0.0350 0.0350 38,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0350 0.0350 147,035 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Aug 08, 2024 0.0350 0.0400 0.0300 0.0300 243,100 -0.01(-14.29%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 33,600 -0.00(-12.50%)
Aug 01, 2024 0.0400 0 +0.00(+14.29%)
Jul 31, 2024 0.0400 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 29, 2024 0.0400 0.0400 0.0350 0.0350 149,000 +0.00(+0.00%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Jul 25, 2024 0.0400 0.0400 0.0350 0.0350 91,000 +0.00(+0.00%)
Jul 24, 2024 0.0450 0.0450 0.0300 0.0350 350,000 -0.01(-22.22%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0400 0.0400 22,525 -0.00(-11.11%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0450 0.0400 0.0450 179,001 +0.00(+12.50%)
Jul 09, 2024 0.0400 0.0450 0.0400 0.0400 137,000 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0500 0.0400 0.0400 178,000 -0.00(-11.11%)
Jul 04, 2024 0.0400 0.0450 0.0400 0.0450 447,666 +0.00(+12.50%)
Jul 03, 2024 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.