Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CUAU)

0.9000 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.9000 0.9000 0.9000 0.9000 3,500 +0.00(+0.00%)
Jul 29, 2025 0.9000 0.9000 0 +0.05(+5.88%)
Jul 24, 2025 0.8500 105 -0.05(-5.56%)
Jul 23, 2025 0.9300 0.9300 0.8700 0.9000 57,250 -0.05(-5.26%)
Jul 22, 2025 0.8300 0.9500 0.8300 0.9500 18,000 +0.15(+18.75%)
Jul 21, 2025 0.8300 0.8300 0.8000 0.8000 8,000 +0.00(+0.00%)
Jul 18, 2025 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jul 17, 2025 0.7900 0.8000 0.7900 0.8000 23,613 +0.01(+1.27%)
Jul 16, 2025 0.7800 0.8000 0.7800 0.7900 114,500 +0.01(+1.28%)
Jul 15, 2025 0.7800 0.7800 0.7800 0.7800 1,500 +0.00(+0.00%)
Jul 11, 2025 0.7800 0 +0.00(+0.00%)
Jul 10, 2025 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Jul 09, 2025 0.7700 0.7900 0.7700 0.7900 14,134 -0.01(-1.25%)
Jul 07, 2025 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2025 0.8000 0.8000 222 +0.00(+0.00%)
Jul 02, 2025 0.7500 0.8000 0.7500 0.8000 5,110 +0.02(+2.56%)
Jun 30, 2025 0.7800 0 -0.01(-1.27%)
Jun 27, 2025 0.7000 0.7900 0.7000 0.7900 44,547 +0.10(+14.49%)
Jun 26, 2025 0.6400 0.7000 0.6200 0.6900 32,000 +0.06(+9.52%)
Jun 25, 2025 0.6300 0.6300 0.6000 0.6300 20,966 +0.02(+3.28%)
Jun 24, 2025 0.5900 0.6100 0.5900 0.6100 8,000 +0.01(+1.67%)
Jun 23, 2025 0.6000 0.6000 0.6000 0.6000 6,900 +0.02(+3.45%)
Jun 20, 2025 0.5800 0.6000 0.5800 0.5800 21,355 +0.04(+7.41%)
Jun 18, 2025 0.5400 0.5400 0 +0.03(+5.88%)
Jun 17, 2025 0.5100 0.5100 0.5100 0.5100 8,000 +0.00(+0.00%)
Jun 16, 2025 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Jun 13, 2025 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Jun 12, 2025 0.4800 0.5000 0.4800 0.5000 71,000 +0.03(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.