Indicators

Koios Beverage Corp (CSE: FIT )

0.2500 UNCHANGED

Last Price Updated: 1:11 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024				0.2500	0	+0.00(+0.00%)
Oct 03, 2024	0.2500			0.2500	0	-0.04(-13.79%)
Sep 30, 2024	0.2900			0.2900	100	-0.01(-3.33%)
Sep 27, 2024	0.3000	0.3000	0.3000	0.3000	971	-0.08(-21.05%)
Sep 24, 2024	0.3800			0.3800	293	+0.00(+0.00%)
Sep 23, 2024	0.2850	0.3800	0.2850	0.3800	25,680	+0.12(+46.15%)
Sep 20, 2024	0.2600	0.2600	0.2600	0.2600	1,013	-0.01(-1.89%)
Sep 19, 2024	0.2600	0.2650	0.2600	0.2650	3,071	+0.01(+1.92%)
Sep 18, 2024	0.2600	0.2600	0.2600	0.2600	2,005	+0.07(+33.33%)
Sep 17, 2024	0.3500	0.3500	0.1600	0.1950	65,993	-0.16(-45.07%)
Sep 16, 2024	0.3550	0.3550	0.3550	0.3550	1,367	+0.09(+36.54%)
Sep 13, 2024	0.2450	0.3000	0.2450	0.2600	3,552	+0.02(+8.33%)
Sep 05, 2024				0.2400	431	+0.00(+0.00%)
Sep 04, 2024	0.2400	0.2400	0.2400	0.2400	3,152	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.