Fathom Nickel Inc (CSE: FNI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0500 0.0550 0.0500 0.0500 393,001 -0.00(-9.09%)
Jul 22, 2024 0.0550 0.0550 0.0500 0.0550 402,120 +0.00(+0.00%)
Jul 19, 2024 0.0550 0.0600 0.0550 0.0550 28,084 +0.00(+0.00%)
Jul 18, 2024 0.0500 0.0600 0.0500 0.0550 1,375,900 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0550 0.0500 0.0550 1,113,908 +0.01(+22.22%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 47,000 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0450 0.0450 162,200 -0.01(-10.00%)
Jul 12, 2024 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Jul 11, 2024 0.0450 0.0500 0.0450 0.0450 84,866 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 163,721 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0500 0.0450 0.0450 501,110 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0500 0.0450 0.0450 807,644 -0.01(-18.18%)
Jul 05, 2024 0.0600 0.0600 0.0550 0.0550 345,288 +0.00(+0.00%)
Jul 04, 2024 0.0600 0.0600 0.0550 0.0550 559,030 +0.00(+0.00%)
Jul 03, 2024 0.0550 0.0550 0.0500 0.0550 502,000 +0.00(+10.00%)
Jul 02, 2024 0.0550 0.0550 0.0500 0.0500 166,707 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0550 0.0500 0.0500 100,600 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0500 0.0500 151,980 -0.00(-9.09%)
Jun 25, 2024 0.0600 0.0600 0.0500 0.0550 1,068,674 -0.00(-8.33%)
Jun 24, 2024 0.0550 0.0600 0.0500 0.0600 1,068,075 +0.01(+20.00%)
Jun 21, 2024 0.0550 0.0550 0.0500 0.0500 469,100 -0.00(-9.09%)
Jun 20, 2024 0.0650 0.0650 0.0550 0.0550 2,924,357 -0.02(-21.43%)
Jun 19, 2024 0.0550 0.0800 0.0550 0.0700 5,766,870 +0.02(+40.00%)
Jun 18, 2024 0.0500 0.0550 0.0500 0.0500 1,402,749 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0550 0.0350 0.0500 3,477,600 +0.01(+25.00%)
Jun 14, 2024 0.0400 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 491,655 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0400 0.0350 0.0400 1,494,255 +0.00(+14.29%)
Jun 11, 2024 0.0400 0.0400 0.0350 0.0350 1,230,920 -0.01(-22.22%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 111,500 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0450 0.0450 336,915 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 103,400 -0.01(-10.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 920,500 +0.00(+0.00%)
Jun 03, 2024 0.0500 0.0500 300 +0.00(+0.00%)
May 31, 2024 0.0500 0.0500 0.0450 0.0500 249,150 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 253,207 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0500 0.0500 789,200 -0.00(-9.09%)
May 28, 2024 0.0550 0.0600 0.0550 0.0550 615,300 +0.00(+0.00%)
May 27, 2024 0.0600 0.0600 0.0550 0.0550 538,437 -0.00(-8.33%)
May 24, 2024 0.0600 0.0600 0.0600 0.0600 31,111 +0.00(+0.00%)
May 23, 2024 0.0550 0.0600 0.0550 0.0600 158,500 +0.00(+0.00%)
May 22, 2024 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0550 0.0600 272,632 +0.00(+9.09%)
May 17, 2024 0.0550 0 -0.00(-8.33%)
May 16, 2024 0.0600 0.0600 0.0550 0.0600 444,000 +0.00(+0.00%)
May 15, 2024 0.0700 0.0700 0.0600 0.0600 446,485 -0.01(-7.69%)
May 14, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0.0650 0.0650 250,290 -0.01(-7.14%)
May 10, 2024 0.0650 0.0700 0.0650 0.0700 189,500 +0.01(+7.69%)
May 09, 2024 0.0700 0.0700 0.0600 0.0650 477,900 -0.01(-7.14%)
May 08, 2024 0.0650 0.0700 0.0600 0.0700 66,500 +0.01(+7.69%)
May 07, 2024 0.0650 0.0650 0.0650 0.0650 62,500 +0.01(+8.33%)
May 06, 2024 0.0700 0.0700 0.0600 0.0600 755,088 -0.01(-14.29%)
May 03, 2024 0.0650 0.0700 0.0650 0.0700 136,213 +0.01(+7.69%)
May 02, 2024 0.0650 0.0700 0.0650 0.0650 146,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.