Golcap Resources Corp (CSE:GCP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.1450 | 0.1450 | 0 | -0.02(-12.12%) | ||
| Feb 10, 2026 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 10,000 | -0.04(-17.50%) |
| Jan 30, 2026 | 0.2000 | 0 | -0.05(-20.00%) | |||
| Jan 19, 2026 | 0.2500 | 0 | +0.05(+25.00%) | |||
| Jan 16, 2026 | 0.1150 | 0.2000 | 0.1150 | 0.2000 | 4,000 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,005,750 | -0.03(-13.04%) |
| Jan 13, 2026 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.