Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HTRC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0400 0.0500 0.0400 0.0400 789,000 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 13, 2024 0.0450 0.0450 0.0450 0.0450 45,250 +0.00(+0.00%)
Jun 12, 2024 0.0450 0.0500 0.0450 0.0450 17,000 -0.01(-18.18%)
Jun 11, 2024 0.0500 0.0550 0.0500 0.0550 105,010 +0.01(+22.22%)
Jun 10, 2024 0.0400 0.0450 0.0400 0.0450 34,000 +0.01(+28.57%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0350 64,000 +0.01(+16.67%)
Jun 06, 2024 0.0250 0.0350 0.0250 0.0300 65,000 -0.01(-14.29%)
Jun 04, 2024 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2024 0.0350 0 +0.01(+16.67%)
May 28, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2024 0.0300 0 -0.01(-25.00%)
May 22, 2024 0.0400 0.0400 0.0400 0.0400 9,279 +0.01(+33.33%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 3,850 -0.01(-25.00%)
May 10, 2024 0.0400 0 +0.00(+0.00%)
May 03, 2024 0.0400 0 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Apr 30, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Apr 26, 2024 0.0450 0 -0.01(-10.00%)
Apr 22, 2024 0.0500 0.0500 100 -0.00(-9.09%)
Apr 16, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Apr 12, 2024 0.0600 0 -0.01(-7.69%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 191,000 +0.01(+8.33%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.