Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.0950 -0.0150 (-13.64%)
Official Closing Price Updated: 3:51 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1100 0.1100 0.0950 0.0950 391,393 -0.01(-13.64%)
Mar 07, 2025 0.1100 0.1150 0.1100 0.1100 107,379 +0.00(+0.00%)
Mar 06, 2025 0.1050 0.1150 0.1050 0.1100 344,972 +0.00(+0.00%)
Mar 05, 2025 0.1100 0.1100 0.1050 0.1100 78,112 +0.00(+0.00%)
Mar 04, 2025 0.1100 0.1100 0.1050 0.1100 170,924 +0.00(+0.00%)
Mar 03, 2025 0.1150 0.1150 0.1100 0.1100 305,400 -0.01(-8.33%)
Feb 28, 2025 0.1150 0.1200 0.1150 0.1200 27,225 +0.00(+0.00%)
Feb 27, 2025 0.1150 0.1200 0.1100 0.1200 247,068 +0.00(+4.35%)
Feb 26, 2025 0.1250 0.1250 0.1150 0.1150 131,774 -0.00(-4.17%)
Feb 25, 2025 0.1200 0.1250 0.1200 0.1200 211,853 +0.00(+0.00%)
Feb 24, 2025 0.1250 0.1250 0.1150 0.1200 319,085 -0.01(-4.00%)
Feb 21, 2025 0.1300 0.1300 0.1250 0.1250 206,441 -0.01(-3.85%)
Feb 20, 2025 0.1300 0.1350 0.1250 0.1300 317,699 +0.00(+0.00%)
Feb 19, 2025 0.1300 0.1350 0.1200 0.1300 1,890,604 +0.00(+0.00%)
Feb 18, 2025 0.1250 0.1350 0.1250 0.1300 428,224 +0.01(+4.00%)
Feb 14, 2025 0.1250 0 -0.01(-7.41%)
Feb 13, 2025 0.1500 0.1500 0.1300 0.1350 2,844,465 -0.01(-10.00%)
Feb 12, 2025 0.1550 0.1700 0.1350 0.1500 2,260,297 -0.03(-16.67%)
Feb 11, 2025 0.1700 0.1900 0.1700 0.1800 155,931 +0.01(+2.86%)
Feb 10, 2025 0.1850 0.1850 0.1700 0.1750 139,685 -0.01(-5.41%)
Feb 07, 2025 0.1950 0.1950 0.1850 0.1850 146,500 -0.01(-2.63%)
Feb 06, 2025 0.1850 0.1950 0.1800 0.1900 268,896 +0.01(+5.56%)
Feb 05, 2025 0.1700 0.1800 0.1700 0.1800 280,242 +0.01(+5.88%)
Feb 04, 2025 0.1750 0.1800 0.1700 0.1700 101,015 -0.00(-2.86%)
Feb 03, 2025 0.1700 0.1750 0.1700 0.1750 69,642 -0.01(-2.78%)
Jan 31, 2025 0.1750 0.1850 0.1750 0.1800 105,542 +0.01(+2.86%)
Jan 30, 2025 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Jan 29, 2025 0.1750 0.1800 0.1750 0.1750 102,055 -0.01(-2.78%)
Jan 28, 2025 0.1900 0.1900 0.1800 0.1800 123,572 -0.01(-5.26%)
Jan 27, 2025 0.1900 0.2000 0.1900 0.1900 159,011 -0.01(-5.00%)
Jan 24, 2025 0.1900 0.2050 0.1900 0.2000 188,000 +0.00(+0.00%)
Jan 23, 2025 0.1900 0.2000 0.1900 0.2000 50,400 -0.00(-2.44%)
Jan 22, 2025 0.2200 0.2250 0.1900 0.2050 695,500 -0.02(-6.82%)
Jan 21, 2025 0.2000 0.2200 0.1950 0.2200 446,446 +0.02(+10.00%)
Jan 20, 2025 0.1800 0.2100 0.1800 0.2000 402,064 +0.02(+11.11%)
Jan 17, 2025 0.1700 0.1800 0.1650 0.1800 61,556 +0.01(+9.09%)
Jan 16, 2025 0.1750 0.1750 0.1600 0.1650 268,511 -0.01(-8.33%)
Jan 15, 2025 0.1700 0.1800 0.1700 0.1800 116,200 +0.01(+2.86%)
Jan 14, 2025 0.1800 0.1950 0.1650 0.1750 375,570 +0.00(+0.00%)
Jan 13, 2025 0.1900 0.1900 0.1750 0.1750 162,967 -0.02(-10.26%)
Jan 10, 2025 0.1950 0.1950 0.1800 0.1950 74,913 +0.01(+2.63%)
Jan 09, 2025 0.1750 0.2050 0.1750 0.1900 114,000 +0.01(+5.56%)
Jan 08, 2025 0.1850 0.1950 0.1700 0.1800 643,182 -0.02(-10.00%)
Jan 07, 2025 0.2150 0.2150 0.1900 0.2000 837,690 -0.01(-6.98%)
Jan 06, 2025 0.2350 0.2450 0.2150 0.2150 588,366 -0.02(-10.42%)
Jan 03, 2025 0.2300 0.2450 0.2200 0.2400 1,209,300 +0.01(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.